暗号通貨交換所「もなとれ」@試験運用中(アルファ版) [ ja | en ]
[ BTC 434,726JPY | MONA 48.31-62.97JPY | KUMA 1.02-2.52 | RIN 3.75-9.45 | SHA 0.59-1.57 ]

現在試験運用中です。不具合等により残高消失等があったとしても補償しかねますので、ご利用は自己責任にてお願いいたします。

取引価格一覧


NaN
NaN

??? BTC

NaN
NaN

??? LTC

NaN
NaN

??? XPM

NaN
NaN

??? KUMA

NaN
NaN

??? KUMA

NaN
NaN

??? RIN

NaN
NaN

??? RIN

NaN
NaN

??? SHA

NaN
NaN

??? SHA

NaN
NaN

??? MONA
≪ 更新まで:??? 秒 ≫

チャート [ 切替 ]

広告

新規注文

注文を行うにはログインしてください。

注文一覧

価格 (SHA) (MONA)
0.000250-14,000+3.50
0.001000-1,107+1.11
0.002500-139,050+347.62

注文一覧

価格 (SHA) (MONA)
0.000123+10,616-1.31
0.000100+1,000,000-100.00

取引履歴

日時売/買価格数量(SHA)数量(MONA)
2017/09/19 01:58:510.000123 MONA-5,000 SHA+0.61 MONA
2017/09/18 11:47:210.000123 MONA-4,854 SHA+0.60 MONA
2017/09/17 14:13:510.000250 MONA+15,001 SHA-3.75 MONA
2017/09/17 14:13:010.000200 MONA+562,849 SHA-112.57 MONA
2017/09/17 05:44:010.000123 MONA-201 SHA+0.02 MONA
2017/09/16 22:22:410.000200 MONA+1,005 SHA-0.20 MONA
2017/09/16 05:27:510.000123 MONA-599 SHA+0.07 MONA
2017/09/16 00:00:310.000200 MONA+100 SHA-0.02 MONA
2017/09/15 23:56:410.000200 MONA+500 SHA-0.10 MONA
2017/09/12 17:46:510.000200 MONA+800 SHA-0.16 MONA
2017/09/11 01:18:510.000123 MONA-53,519 SHA+6.58 MONA
2017/09/10 18:13:410.000123 MONA-382,000 SHA+46.99 MONA
2017/09/10 15:13:110.000200 MONA-34,741 SHA+6.95 MONA
2017/09/09 16:28:510.000200 MONA-2,350 SHA+0.47 MONA
2017/09/09 12:38:310.000200 MONA-67 SHA+0.01 MONA
2017/09/09 00:52:510.000200 MONA-5,200 SHA+1.04 MONA
2017/09/08 07:32:410.000200 MONA-2,900 SHA+0.58 MONA
2017/09/07 21:26:410.000200 MONA-2,450 SHA+0.49 MONA
2017/09/07 19:40:210.001000 MONA+50 SHA-0.05 MONA
2017/09/07 01:05:020.000200 MONA-1,777 SHA+0.36 MONA
2017/09/06 11:04:310.000200 MONA-700 SHA+0.14 MONA
2017/09/05 20:55:210.000200 MONA-4,064 SHA+0.81 MONA
2017/09/04 21:25:410.000200 MONA-1,890 SHA+0.38 MONA
2017/09/04 01:25:110.000200 MONA-339 SHA+0.07 MONA
2017/09/03 21:44:410.000200 MONA-5,050 SHA+1.01 MONA
2017/09/02 17:20:410.000200 MONA-3,103 SHA+0.62 MONA
2017/09/01 21:49:310.000200 MONA-3,768 SHA+0.75 MONA
2017/09/01 17:51:110.000200 MONA-283 SHA+0.06 MONA
2017/08/29 15:48:310.000200 MONA-6,200 SHA+1.24 MONA
2017/08/28 20:12:510.000200 MONA-3,995 SHA+0.80 MONA
2017/08/27 21:10:010.000200 MONA-82 SHA+0.02 MONA
2017/08/27 14:18:210.000200 MONA-1,200 SHA+0.24 MONA
2017/08/27 08:25:020.000200 MONA-650 SHA+0.13 MONA
2017/08/27 07:25:310.000200 MONA-5,843 SHA+1.17 MONA
2017/08/26 17:43:210.000220 MONA+26,992 SHA-5.94 MONA
2017/08/25 20:12:310.000200 MONA-3,950 SHA+0.79 MONA
2017/08/25 08:09:510.000200 MONA-5,117 SHA+1.02 MONA
2017/08/24 22:02:410.000200 MONA-4,281 SHA+0.86 MONA
2017/08/24 21:15:410.000220 MONA-102,996 SHA+22.66 MONA
2017/08/24 05:29:410.000220 MONA-1,650 SHA+0.36 MONA
2017/08/23 15:27:210.000220 MONA-4,648 SHA+1.02 MONA
2017/08/23 00:53:310.000220 MONA-15,750 SHA+3.46 MONA
2017/08/22 04:44:510.000220 MONA-4,550 SHA+1.00 MONA
2017/08/21 11:23:510.000220 MONA-4,550 SHA+1.00 MONA
2017/08/21 01:11:010.000220 MONA-4,633 SHA+1.02 MONA
2017/08/20 10:08:510.000220 MONA-4,644 SHA+1.02 MONA
2017/08/19 08:12:510.000220 MONA-2,350 SHA+0.52 MONA
2017/08/19 01:57:410.000220 MONA-4,229 SHA+0.93 MONA
2017/08/19 01:56:090.000250 MONA-425 SHA+0.11 MONA
2017/08/18 18:34:320.000250 MONA-5,901 SHA+1.48 MONA
2017/08/17 10:25:010.000250 MONA-4,132 SHA+1.03 MONA
2017/08/16 15:46:010.000250 MONA-4,100 SHA+1.02 MONA
2017/08/16 08:28:210.000250 MONA-53 SHA+0.01 MONA
2017/08/16 04:00:020.000250 MONA-4,050 SHA+1.01 MONA
2017/08/15 19:31:210.000250 MONA-127 SHA+0.03 MONA
2017/08/15 03:01:310.000250 MONA-4,148 SHA+1.04 MONA
2017/08/14 16:45:310.000250 MONA-4,050 SHA+1.01 MONA
2017/08/14 15:06:310.000250 MONA-169 SHA+0.04 MONA
2017/08/13 14:06:420.000250 MONA-4,072 SHA+1.02 MONA
2017/08/12 22:58:110.000250 MONA-179 SHA+0.04 MONA
2017/08/12 21:15:010.000250 MONA-4,050 SHA+1.01 MONA
2017/08/11 18:16:110.000250 MONA-4,096 SHA+1.02 MONA
2017/08/10 16:12:110.000250 MONA-4,101 SHA+1.03 MONA
2017/08/08 16:41:310.000250 MONA-24 SHA+0.01 MONA
2017/08/07 05:46:510.000250 MONA-68 SHA+0.02 MONA
2017/08/07 05:46:110.000250 MONA-63 SHA+0.02 MONA
2017/08/06 17:59:410.000250 MONA-502 SHA+0.13 MONA
2017/08/06 13:35:410.000250 MONA-512 SHA+0.13 MONA
2017/08/06 04:02:410.000250 MONA-108 SHA+0.03 MONA
2017/08/06 02:31:020.000250 MONA-185 SHA+0.05 MONA
2017/08/05 14:15:010.000250 MONA-307 SHA+0.08 MONA
2017/08/04 09:00:110.000250 MONA-3,150 SHA+0.79 MONA
2017/08/04 00:12:310.000250 MONA-115 SHA+0.03 MONA
2017/08/03 22:32:410.000250 MONA-4,000 SHA+1.00 MONA
2017/08/03 13:51:410.000250 MONA-4,000 SHA+1.00 MONA
2017/08/03 02:00:010.000250 MONA-2,000 SHA+0.50 MONA
2017/08/03 01:28:310.000250 MONA-2,000 SHA+0.50 MONA
2017/08/02 22:03:510.000250 MONA-4,000 SHA+1.00 MONA
2017/08/02 16:56:510.000250 MONA-1,483 SHA+0.37 MONA
2017/08/02 13:42:310.000250 MONA-4,000 SHA+1.00 MONA
2017/08/02 02:56:210.000250 MONA-6,000 SHA+1.50 MONA
2017/08/01 11:53:110.000250 MONA-4,000 SHA+1.00 MONA
2017/08/01 01:55:310.000250 MONA-2,000 SHA+0.50 MONA
2017/07/31 20:36:410.000250 MONA-10,200 SHA+2.55 MONA
2017/07/31 18:16:410.000250 MONA-7,629 SHA+1.91 MONA
2017/07/31 18:16:410.000270 MONA-31,571 SHA+8.52 MONA
2017/07/31 18:05:310.000270 MONA-43,429 SHA+11.73 MONA
2017/07/31 18:05:310.000279 MONA-34,258 SHA+9.56 MONA
2017/07/31 18:05:310.000299 MONA-1,593 SHA+0.48 MONA
2017/07/30 21:22:410.000299 MONA-14,316 SHA+4.28 MONA
2017/07/29 12:25:410.000299 MONA-2,650 SHA+0.79 MONA
2017/07/29 00:28:320.000299 MONA-5,175 SHA+1.55 MONA
2017/07/28 11:22:010.000299 MONA-3,454 SHA+1.03 MONA
2017/07/28 02:57:410.000299 MONA-2,209 SHA+0.66 MONA
2017/07/27 21:04:410.000299 MONA-603 SHA+0.18 MONA
2017/07/27 21:04:310.000309 MONA-1,075 SHA+0.33 MONA
2017/07/27 16:31:320.000309 MONA-2,767 SHA+0.86 MONA
2017/07/27 09:46:320.000309 MONA-3,624 SHA+1.12 MONA
2017/07/27 01:26:410.000309 MONA-1,127 SHA+0.35 MONA
2017/07/26 22:46:210.000309 MONA-1,164 SHA+0.36 MONA

Twitter: #monacoin

開発・運営情報