暗号通貨交換所「もなとれ」@試験運用中(アルファ版) [ ja | en ]
[ BTC 138,126JPY | MONA 13.81-22.71JPY | KUMA 0.08-0.50 | RIN 2.51-5.00 | SHA 1.12-2.72 ]

現在試験運用中です。不具合等により残高消失等があったとしても補償しかねますので、ご利用は自己責任にてお願いいたします。

取引価格一覧


NaN
NaN

??? BTC

NaN
NaN

??? LTC

NaN
NaN

??? XPM

NaN
NaN

??? KUMA

NaN
NaN

??? KUMA

NaN
NaN

??? RIN

NaN
NaN

??? RIN

NaN
NaN

??? SHA

NaN
NaN

??? SHA

NaN
NaN

??? MONA
≪ 更新まで:??? 秒 ≫

チャート [ 切替 ]

広告

新規注文

注文を行うにはログインしてください。

注文一覧

価格 (SHA) (MONA)
0.001199-129,998+155.87
0.002500-139,050+347.62
0.002599-13,006+33.80
0.002700-20,000+54.00
0.002799-25,000+69.97
0.002899-24,998+72.47
0.003000-40,000+120.00
0.003500-10,000+35.00
0.004000-40,000+160.00
0.004499-10,000+44.99
0.005000-61,102+305.51
0.005300-27,197+144.14
0.005400-38,693+208.94
0.005500-10,000+55.00
0.006000-14,026+84.15
0.007000-15,050+105.35
0.007777-7,777+60.48
0.008000-10,200+81.60
0.008500-5,484+46.62
0.008700-5,553+48.31
0.008887-8,889+79.00
0.008999-10,000+89.99
0.010000-18,109+181.09

注文一覧

価格 (SHA) (MONA)
0.000809+283,850-229.63
0.000805+90,000-72.45
0.000800+131,000-104.80
0.000777+222,222-172.67
0.000750+199,886-149.91
0.000710+500,000-355.00
0.000699+284,422-198.81
0.000649+304,946-197.91
0.000599+204,923-122.75
0.000550+304,957-167.73
0.000510+500,000-255.00
0.000500+209,932-104.97
0.000449+9,907-4.45
0.000400+9,933-3.97
0.000349+9,861-3.44
0.000333+1,000,000-333.00
0.000309+29,949-9.25
0.000299+300,000-89.70
0.000279+34,258-9.56
0.000270+75,000-20.25
0.000250+100,000-25.00
0.000220+150,000-33.00
0.000200+100,000-20.00
0.000180+27,773-5.00
0.000123+456,789-56.19

取引履歴

日時売/買価格数量(SHA)数量(MONA)
2017/04/22 15:48:110.000809 MONA-200,005 SHA+161.80 MONA
2017/04/21 14:22:110.000809 MONA-200,000 SHA+161.80 MONA
2017/04/21 00:45:520.000809 MONA-116,145 SHA+93.96 MONA
2017/04/21 00:19:110.000859 MONA-1,955 SHA+1.68 MONA
2017/04/19 02:17:210.000859 MONA-28,045 SHA+24.09 MONA
2017/04/16 12:21:110.000899 MONA-27,000 SHA+24.27 MONA
2017/04/16 12:19:510.000949 MONA-24,955 SHA+23.68 MONA
2017/04/16 10:01:110.000949 MONA-45 SHA+0.04 MONA
2017/04/14 13:00:010.001000 MONA-100,000 SHA+100.00 MONA
2017/04/14 13:00:010.001000 MONA-23,500 SHA+23.50 MONA
2017/04/14 12:59:410.001049 MONA-22,000 SHA+23.08 MONA
2017/04/14 12:59:110.001100 MONA-10,000 SHA+11.00 MONA
2017/04/14 12:59:110.001100 MONA-8,500 SHA+9.35 MONA
2017/04/14 12:59:010.001149 MONA-5,000 SHA+5.75 MONA
2017/04/14 12:59:010.001149 MONA-12,010 SHA+13.80 MONA
2017/04/14 12:58:510.001199 MONA-16,000 SHA+19.18 MONA
2017/04/14 12:58:210.001234 MONA-56,789 SHA+70.08 MONA
2017/04/14 12:58:010.001250 MONA-30,000 SHA+37.50 MONA
2017/04/14 12:58:010.001250 MONA-50,000 SHA+62.50 MONA
2017/04/14 12:58:010.001250 MONA-30,000 SHA+37.50 MONA
2017/04/14 12:58:010.001250 MONA-15,000 SHA+18.75 MONA
2017/04/13 23:26:010.001299 MONA-23,000 SHA+29.88 MONA
2017/04/13 23:26:010.001299 MONA-4,000 SHA+5.20 MONA
2017/04/13 23:26:010.001299 MONA-10,181 SHA+13.23 MONA
2017/04/13 23:25:110.001350 MONA-22,000 SHA+29.70 MONA
2017/04/13 23:25:110.001350 MONA-13,000 SHA+17.55 MONA
2017/04/13 23:25:110.001350 MONA-1,743 SHA+2.35 MONA
2017/04/13 23:24:410.001399 MONA-21,000 SHA+29.38 MONA
2017/04/13 23:24:410.001399 MONA-12,500 SHA+17.49 MONA
2017/04/13 23:24:210.001449 MONA-20,000 SHA+28.98 MONA
2017/04/13 23:24:210.001449 MONA-12,000 SHA+17.39 MONA
2017/04/13 23:23:410.001500 MONA-50,000 SHA+75.00 MONA
2017/04/13 23:23:410.001500 MONA-50,000 SHA+75.00 MONA
2017/04/13 23:23:410.001500 MONA-10,758 SHA+16.14 MONA
2017/04/13 23:23:310.001549 MONA-19,000 SHA+29.43 MONA
2017/04/13 23:23:110.001600 MONA-17,960 SHA+28.74 MONA
2017/04/13 23:22:220.001649 MONA-17,000 SHA+28.03 MONA
2017/04/13 23:22:120.001699 MONA-15,831 SHA+26.90 MONA
2017/04/13 02:05:210.002500 MONA+400 SHA-1.00 MONA
2017/04/12 02:14:010.002500 MONA+400 SHA-1.00 MONA
2017/04/11 02:04:120.002500 MONA+400 SHA-1.00 MONA
2017/04/10 01:55:320.002500 MONA+400 SHA-1.00 MONA
2017/04/09 01:28:310.002500 MONA+400 SHA-1.00 MONA
2017/04/08 14:14:510.001799 MONA-11 SHA+0.02 MONA
2017/04/08 00:38:110.002500 MONA+400 SHA-1.00 MONA
2017/04/06 23:59:310.002500 MONA+400 SHA-1.00 MONA
2017/04/05 01:43:310.002500 MONA+400 SHA-1.00 MONA
2017/04/04 00:36:010.002500 MONA+400 SHA-1.00 MONA
2017/04/03 03:08:510.002500 MONA+400 SHA-1.00 MONA
2017/04/02 13:06:110.002500 MONA+400 SHA-1.00 MONA
2017/04/02 12:29:210.001799 MONA-1,804 SHA+3.25 MONA
2017/04/02 01:40:510.002500 MONA+400 SHA-1.00 MONA
2017/04/01 14:01:210.002500 MONA+400 SHA-1.00 MONA
2017/03/31 23:50:110.002500 MONA+400 SHA-1.00 MONA
2017/03/31 13:11:410.002500 MONA+400 SHA-1.00 MONA
2017/03/31 02:33:510.002500 MONA+400 SHA-1.00 MONA
2017/03/30 00:57:210.002500 MONA+400 SHA-1.00 MONA
2017/03/29 02:06:310.002500 MONA+400 SHA-1.00 MONA
2017/03/28 13:02:210.002500 MONA+400 SHA-1.00 MONA
2017/03/28 02:13:110.002500 MONA+400 SHA-1.00 MONA
2017/03/27 13:14:510.002500 MONA+400 SHA-1.00 MONA
2017/03/27 00:51:210.002500 MONA+400 SHA-1.00 MONA
2017/03/26 13:19:410.002500 MONA+400 SHA-1.00 MONA
2017/03/26 02:00:310.002500 MONA+400 SHA-1.00 MONA
2017/03/11 03:17:410.002500 MONA+400 SHA-1.00 MONA
2017/03/08 12:44:410.002500 MONA+400 SHA-1.00 MONA
2017/03/04 10:43:510.002500 MONA+400 SHA-1.00 MONA
2017/02/19 05:08:310.002599 MONA+385 SHA-1.00 MONA
2017/01/20 18:01:220.001699 MONA-61 SHA+0.10 MONA
2017/01/07 11:02:420.002599 MONA+1,000 SHA-2.60 MONA
2017/01/06 00:07:310.001699 MONA-29 SHA+0.05 MONA
2016/12/31 08:32:510.002599 MONA+5,609 SHA-14.58 MONA
2016/12/31 08:32:510.002599 MONA+5,000 SHA-12.99 MONA
2016/12/31 08:28:110.001799 MONA+89,494 SHA-161.00 MONA
2016/12/29 13:20:110.001799 MONA+5,000 SHA-8.99 MONA
2016/12/27 01:15:210.001799 MONA+1,000 SHA-1.80 MONA
2016/12/27 00:15:010.001699 MONA-2 SHA+0.00 MONA
2016/12/26 13:29:510.001799 MONA+15,000 SHA-26.98 MONA
2016/12/26 13:29:110.001799 MONA+15,000 SHA-26.98 MONA
2016/12/17 23:32:410.001699 MONA-76 SHA+0.13 MONA
2016/12/16 01:13:210.002000 MONA+25,000 SHA-50.00 MONA
2016/12/08 00:10:190.001600 MONA-40 SHA+0.06 MONA
2016/11/24 03:34:520.001600 MONA+12,000 SHA-19.20 MONA
2016/11/23 06:24:310.001600 MONA-18,000 SHA+28.80 MONA
2016/11/23 01:18:420.001649 MONA-14,600 SHA+24.08 MONA
2016/11/22 04:32:510.001649 MONA-2,000 SHA+3.30 MONA
2016/11/22 04:32:510.001699 MONA-16,000 SHA+27.18 MONA
2016/11/20 11:18:010.001649 MONA-400 SHA+0.66 MONA
2016/11/19 08:36:020.001699 MONA-2,914 SHA+4.95 MONA
2016/11/19 00:30:210.001699 MONA-13,086 SHA+22.23 MONA
2016/11/17 20:27:510.002500 MONA+30,000 SHA-75.00 MONA
2016/11/17 20:27:510.002500 MONA+10,000 SHA-25.00 MONA
2016/11/17 20:27:510.002500 MONA+5,000 SHA-12.50 MONA
2016/11/17 20:27:410.002399 MONA+10,000 SHA-23.99 MONA
2016/11/17 20:27:410.002399 MONA+5,000 SHA-11.99 MONA
2016/11/17 20:27:210.002299 MONA+10,000 SHA-22.99 MONA
2016/11/17 20:27:210.002299 MONA+5,000 SHA-11.49 MONA
2016/11/17 20:27:010.002200 MONA+10,000 SHA-22.00 MONA
2016/11/17 20:27:010.002200 MONA+4,000 SHA-8.80 MONA
2016/11/17 20:26:510.002099 MONA+10,000 SHA-20.99 MONA

Twitter: #monacoin

開発・運営情報