暗号通貨交換所「もなとれ」@試験運用中(アルファ版) [ ja | en ]
[ BTC 235,913JPY | MONA 21.45-26.21JPY | KUMA 0.04-0.92 | RIN 0.86-5.66 | SHA 0.86-1.18 ]

現在試験運用中です。不具合等により残高消失等があったとしても補償しかねますので、ご利用は自己責任にてお願いいたします。

取引価格一覧


NaN
NaN

??? BTC

NaN
NaN

??? LTC

NaN
NaN

??? XPM

NaN
NaN

??? KUMA

NaN
NaN

??? KUMA

NaN
NaN

??? RIN

NaN
NaN

??? RIN

NaN
NaN

??? SHA

NaN
NaN

??? SHA

NaN
NaN

??? MONA
≪ 更新まで:??? 秒 ≫

チャート [ 切替 ]

広告

新規注文

注文を行うにはログインしてください。

注文一覧

価格 (SHA) (MONA)
0.000448-0+0.00
0.001199-129,998+155.87
0.002500-139,050+347.62
0.002599-13,006+33.80
0.002700-20,000+54.00
0.002799-25,000+69.97
0.002899-24,998+72.47
0.003000-40,000+120.00
0.003500-10,000+35.00
0.004000-40,000+160.00

注文一覧

価格 (SHA) (MONA)
0.000400+9,933-3.97
0.000349+9,861-3.44
0.000333+1,000,000-333.00
0.000309+29,949-9.25
0.000299+300,000-89.70
0.000279+34,258-9.56
0.000270+75,000-20.25
0.000250+100,000-25.00
0.000220+150,000-33.00
0.000200+100,000-20.00
0.000123+456,789-56.19

取引履歴

日時売/買価格数量(SHA)数量(MONA)
2017/05/27 22:11:310.000449 MONA-9,907 SHA+4.45 MONA
2017/05/25 20:33:220.000500 MONA+12,367 SHA-6.18 MONA
2017/05/24 20:32:410.000500 MONA-9,932 SHA+4.97 MONA
2017/05/19 19:39:220.000510 MONA-200,000 SHA+102.00 MONA
2017/05/19 19:39:220.000510 MONA-300,000 SHA+153.00 MONA
2017/05/19 01:36:520.000550 MONA-100,000 SHA+55.00 MONA
2017/05/19 01:36:520.000550 MONA-100,000 SHA+55.00 MONA
2017/05/19 01:36:520.000550 MONA-100,000 SHA+55.00 MONA
2017/05/19 01:36:220.000599 MONA-100,000 SHA+59.90 MONA
2017/05/19 01:36:220.000599 MONA-100,000 SHA+59.90 MONA
2017/05/19 01:36:120.000649 MONA-100,000 SHA+64.90 MONA
2017/05/19 01:36:120.000649 MONA-100,000 SHA+64.90 MONA
2017/05/19 01:36:120.000649 MONA-100,000 SHA+64.90 MONA
2017/05/18 02:05:510.000699 MONA-100,000 SHA+69.90 MONA
2017/05/18 02:05:510.000699 MONA-100,000 SHA+69.90 MONA
2017/05/18 02:05:510.000699 MONA-84,422 SHA+59.01 MONA
2017/05/18 02:05:410.000710 MONA-200,000 SHA+142.00 MONA
2017/05/18 02:05:410.000710 MONA-100,000 SHA+71.00 MONA
2017/05/18 02:05:410.000710 MONA-100,000 SHA+71.00 MONA
2017/05/18 02:05:410.000710 MONA-100,000 SHA+71.00 MONA
2017/05/15 13:02:410.000750 MONA-100,000 SHA+75.00 MONA
2017/05/15 13:02:410.000750 MONA-99,886 SHA+74.91 MONA
2017/05/15 13:02:210.000777 MONA-222,222 SHA+172.67 MONA
2017/05/13 05:48:410.000800 MONA-100,000 SHA+80.00 MONA
2017/05/13 05:48:410.000800 MONA-31,000 SHA+24.80 MONA
2017/05/13 05:48:310.000805 MONA-90,000 SHA+72.45 MONA
2017/05/13 05:48:110.000809 MONA-270,544 SHA+218.87 MONA
2017/05/10 22:04:510.000809 MONA-4,270 SHA+3.45 MONA
2017/05/08 08:00:120.000809 MONA-1,816 SHA+1.47 MONA
2017/05/07 17:36:510.000809 MONA-1,311 SHA+1.06 MONA
2017/05/07 17:20:210.000809 MONA-367 SHA+0.30 MONA
2017/05/03 04:28:410.000809 MONA-3,076 SHA+2.49 MONA
2017/04/30 20:33:110.000809 MONA-1,239 SHA+1.00 MONA
2017/04/29 00:54:210.000809 MONA-1,226 SHA+0.99 MONA
2017/04/22 15:48:110.000809 MONA-200,005 SHA+161.80 MONA
2017/04/21 14:22:110.000809 MONA-200,000 SHA+161.80 MONA
2017/04/21 00:45:520.000809 MONA-116,145 SHA+93.96 MONA
2017/04/21 00:19:110.000859 MONA-1,955 SHA+1.68 MONA
2017/04/19 02:17:210.000859 MONA-28,045 SHA+24.09 MONA
2017/04/16 12:21:110.000899 MONA-27,000 SHA+24.27 MONA
2017/04/16 12:19:510.000949 MONA-24,955 SHA+23.68 MONA
2017/04/16 10:01:110.000949 MONA-45 SHA+0.04 MONA
2017/04/14 13:00:010.001000 MONA-100,000 SHA+100.00 MONA
2017/04/14 13:00:010.001000 MONA-23,500 SHA+23.50 MONA
2017/04/14 12:59:410.001049 MONA-22,000 SHA+23.08 MONA
2017/04/14 12:59:110.001100 MONA-10,000 SHA+11.00 MONA
2017/04/14 12:59:110.001100 MONA-8,500 SHA+9.35 MONA
2017/04/14 12:59:010.001149 MONA-5,000 SHA+5.75 MONA
2017/04/14 12:59:010.001149 MONA-12,010 SHA+13.80 MONA
2017/04/14 12:58:510.001199 MONA-16,000 SHA+19.18 MONA
2017/04/14 12:58:210.001234 MONA-56,789 SHA+70.08 MONA
2017/04/14 12:58:010.001250 MONA-30,000 SHA+37.50 MONA
2017/04/14 12:58:010.001250 MONA-50,000 SHA+62.50 MONA
2017/04/14 12:58:010.001250 MONA-30,000 SHA+37.50 MONA
2017/04/14 12:58:010.001250 MONA-15,000 SHA+18.75 MONA
2017/04/13 23:26:010.001299 MONA-23,000 SHA+29.88 MONA
2017/04/13 23:26:010.001299 MONA-4,000 SHA+5.20 MONA
2017/04/13 23:26:010.001299 MONA-10,181 SHA+13.23 MONA
2017/04/13 23:25:110.001350 MONA-22,000 SHA+29.70 MONA
2017/04/13 23:25:110.001350 MONA-13,000 SHA+17.55 MONA
2017/04/13 23:25:110.001350 MONA-1,743 SHA+2.35 MONA
2017/04/13 23:24:410.001399 MONA-21,000 SHA+29.38 MONA
2017/04/13 23:24:410.001399 MONA-12,500 SHA+17.49 MONA
2017/04/13 23:24:210.001449 MONA-20,000 SHA+28.98 MONA
2017/04/13 23:24:210.001449 MONA-12,000 SHA+17.39 MONA
2017/04/13 23:23:410.001500 MONA-50,000 SHA+75.00 MONA
2017/04/13 23:23:410.001500 MONA-50,000 SHA+75.00 MONA
2017/04/13 23:23:410.001500 MONA-10,758 SHA+16.14 MONA
2017/04/13 23:23:310.001549 MONA-19,000 SHA+29.43 MONA
2017/04/13 23:23:110.001600 MONA-17,960 SHA+28.74 MONA
2017/04/13 23:22:220.001649 MONA-17,000 SHA+28.03 MONA
2017/04/13 23:22:120.001699 MONA-15,831 SHA+26.90 MONA
2017/04/13 02:05:210.002500 MONA+400 SHA-1.00 MONA
2017/04/12 02:14:010.002500 MONA+400 SHA-1.00 MONA
2017/04/11 02:04:120.002500 MONA+400 SHA-1.00 MONA
2017/04/10 01:55:320.002500 MONA+400 SHA-1.00 MONA
2017/04/09 01:28:310.002500 MONA+400 SHA-1.00 MONA
2017/04/08 14:14:510.001799 MONA-11 SHA+0.02 MONA
2017/04/08 00:38:110.002500 MONA+400 SHA-1.00 MONA
2017/04/06 23:59:310.002500 MONA+400 SHA-1.00 MONA
2017/04/05 01:43:310.002500 MONA+400 SHA-1.00 MONA
2017/04/04 00:36:010.002500 MONA+400 SHA-1.00 MONA
2017/04/03 03:08:510.002500 MONA+400 SHA-1.00 MONA
2017/04/02 13:06:110.002500 MONA+400 SHA-1.00 MONA
2017/04/02 12:29:210.001799 MONA-1,804 SHA+3.25 MONA
2017/04/02 01:40:510.002500 MONA+400 SHA-1.00 MONA
2017/04/01 14:01:210.002500 MONA+400 SHA-1.00 MONA
2017/03/31 23:50:110.002500 MONA+400 SHA-1.00 MONA
2017/03/31 13:11:410.002500 MONA+400 SHA-1.00 MONA
2017/03/31 02:33:510.002500 MONA+400 SHA-1.00 MONA
2017/03/30 00:57:210.002500 MONA+400 SHA-1.00 MONA
2017/03/29 02:06:310.002500 MONA+400 SHA-1.00 MONA
2017/03/28 13:02:210.002500 MONA+400 SHA-1.00 MONA
2017/03/28 02:13:110.002500 MONA+400 SHA-1.00 MONA
2017/03/27 13:14:510.002500 MONA+400 SHA-1.00 MONA
2017/03/27 00:51:210.002500 MONA+400 SHA-1.00 MONA
2017/03/26 13:19:410.002500 MONA+400 SHA-1.00 MONA
2017/03/26 02:00:310.002500 MONA+400 SHA-1.00 MONA
2017/03/11 03:17:410.002500 MONA+400 SHA-1.00 MONA
2017/03/08 12:44:410.002500 MONA+400 SHA-1.00 MONA

Twitter: #monacoin

開発・運営情報