暗号通貨交換所「もなとれ」@試験運用中(アルファ版) [ ja | en ]
[ BTC 109,030JPY | MONA 2.73-5.40JPY | KUMA 0.02-0.11 | RIN 0.55-1.21 | SHA 0.46-1.35 ]

現在試験運用中です。不具合等により残高消失等があったとしても補償しかねますので、ご利用は自己責任にてお願いいたします。

取引価格一覧


NaN
NaN

??? BTC

NaN
NaN

??? LTC

NaN
NaN

??? XPM

NaN
NaN

??? KUMA

NaN
NaN

??? KUMA

NaN
NaN

??? RIN

NaN
NaN

??? RIN

NaN
NaN

??? SHA

NaN
NaN

??? SHA

NaN
NaN

??? MONA
≪ 更新まで:??? 秒 ≫

チャート [ 切替 ]

広告

新規注文

注文を行うにはログインしてください。

注文一覧

価格 (SHA) (MONA)
0.002500-148,650+371.62
0.002599-13,006+33.80
0.002700-20,000+54.00
0.002799-25,000+69.97
0.002899-24,998+72.47
0.003000-40,000+120.00
0.003500-10,000+35.00
0.004000-40,000+160.00
0.004499-10,000+44.99
0.005000-61,102+305.51
0.005300-27,197+144.14
0.005400-38,693+208.94
0.005500-10,000+55.00
0.006000-14,026+84.15
0.007000-15,050+105.35
0.007777-7,777+60.48
0.008000-10,200+81.60
0.008500-5,484+46.62
0.008700-5,553+48.31
0.008887-8,889+79.00
0.008999-10,000+89.99
0.010000-18,109+181.09
0.012000-1,000+12.00
0.012200-42,275+515.76
0.014000-10+0.14
0.017000-10+0.17
0.019000-10+0.19
0.025000-10+0.25

注文一覧

価格 (SHA) (MONA)
0.001699+15,831-26.90
0.001649+17,000-28.03
0.001600+17,960-28.74
0.001549+19,000-29.43
0.001500+110,758-166.14
0.001449+32,000-46.37
0.001399+33,500-46.87
0.001350+36,743-49.60
0.001299+37,181-48.30
0.001250+125,000-156.25
0.001234+56,789-70.08
0.001199+16,000-19.18
0.001149+17,010-19.54
0.001100+18,500-20.35
0.001049+22,000-23.08
0.001000+123,500-123.50
0.000949+25,000-23.73
0.000899+27,000-24.27
0.000859+30,000-25.77
0.000809+800,000-647.20
0.000805+90,000-72.45
0.000800+131,000-104.80
0.000777+222,222-172.67
0.000750+199,886-149.91
0.000710+500,000-355.00
0.000699+284,422-198.81
0.000649+304,946-197.91
0.000599+204,923-122.75
0.000550+304,957-167.73
0.000510+500,000-255.00
0.000500+209,932-104.97
0.000449+9,907-4.45
0.000400+9,933-3.97
0.000349+9,861-3.44
0.000333+1,000,000-333.00
0.000309+29,949-9.25
0.000299+300,000-89.70
0.000279+34,258-9.56
0.000270+75,000-20.25
0.000250+100,000-25.00
0.000220+150,000-33.00
0.000200+100,000-20.00
0.000180+27,773-5.00

取引履歴

日時売/買価格数量(SHA)数量(MONA)
2017/03/11 03:17:410.002500 MONA+400 SHA-1.00 MONA
2017/03/08 12:44:410.002500 MONA+400 SHA-1.00 MONA
2017/03/04 10:43:510.002500 MONA+400 SHA-1.00 MONA
2017/02/19 05:08:310.002599 MONA+385 SHA-1.00 MONA
2017/01/20 18:01:220.001699 MONA-61 SHA+0.10 MONA
2017/01/07 11:02:420.002599 MONA+1,000 SHA-2.60 MONA
2017/01/06 00:07:310.001699 MONA-29 SHA+0.05 MONA
2016/12/31 08:32:510.002599 MONA+5,609 SHA-14.58 MONA
2016/12/31 08:32:510.002599 MONA+5,000 SHA-12.99 MONA
2016/12/31 08:28:110.001799 MONA+89,494 SHA-161.00 MONA
2016/12/29 13:20:110.001799 MONA+5,000 SHA-8.99 MONA
2016/12/27 01:15:210.001799 MONA+1,000 SHA-1.80 MONA
2016/12/27 00:15:010.001699 MONA-2 SHA+0.00 MONA
2016/12/26 13:29:510.001799 MONA+15,000 SHA-26.98 MONA
2016/12/26 13:29:110.001799 MONA+15,000 SHA-26.98 MONA
2016/12/17 23:32:410.001699 MONA-76 SHA+0.13 MONA
2016/12/16 01:13:210.002000 MONA+25,000 SHA-50.00 MONA
2016/12/08 00:10:190.001600 MONA-40 SHA+0.06 MONA
2016/11/24 03:34:520.001600 MONA+12,000 SHA-19.20 MONA
2016/11/23 06:24:310.001600 MONA-18,000 SHA+28.80 MONA
2016/11/23 01:18:420.001649 MONA-14,600 SHA+24.08 MONA
2016/11/22 04:32:510.001649 MONA-2,000 SHA+3.30 MONA
2016/11/22 04:32:510.001699 MONA-16,000 SHA+27.18 MONA
2016/11/20 11:18:010.001649 MONA-400 SHA+0.66 MONA
2016/11/19 08:36:020.001699 MONA-2,914 SHA+4.95 MONA
2016/11/19 00:30:210.001699 MONA-13,086 SHA+22.23 MONA
2016/11/17 20:27:510.002500 MONA+30,000 SHA-75.00 MONA
2016/11/17 20:27:510.002500 MONA+10,000 SHA-25.00 MONA
2016/11/17 20:27:510.002500 MONA+5,000 SHA-12.50 MONA
2016/11/17 20:27:410.002399 MONA+10,000 SHA-23.99 MONA
2016/11/17 20:27:410.002399 MONA+5,000 SHA-11.99 MONA
2016/11/17 20:27:210.002299 MONA+10,000 SHA-22.99 MONA
2016/11/17 20:27:210.002299 MONA+5,000 SHA-11.49 MONA
2016/11/17 20:27:010.002200 MONA+10,000 SHA-22.00 MONA
2016/11/17 20:27:010.002200 MONA+4,000 SHA-8.80 MONA
2016/11/17 20:26:510.002099 MONA+10,000 SHA-20.99 MONA
2016/11/17 20:26:310.002000 MONA+20,000 SHA-40.00 MONA
2016/11/17 20:26:310.002000 MONA+706 SHA-1.41 MONA
2016/11/17 20:25:510.001899 MONA+9,170 SHA-17.41 MONA
2016/11/17 06:37:410.001600 MONA-330 SHA+0.53 MONA
2016/11/14 07:18:020.001600 MONA-1,200 SHA+1.92 MONA
2016/11/13 01:29:510.001899 MONA+500 SHA-0.95 MONA
2016/11/12 19:44:410.001600 MONA-257 SHA+0.41 MONA
2016/11/12 14:45:310.001600 MONA-146 SHA+0.23 MONA
2016/11/12 10:19:110.001899 MONA+16 SHA-0.03 MONA
2016/11/12 01:49:320.001600 MONA-15 SHA+0.02 MONA
2016/11/12 01:14:210.001899 MONA+555 SHA-1.05 MONA
2016/11/11 01:18:310.001899 MONA+555 SHA-1.05 MONA
2016/11/10 14:45:510.001600 MONA-300 SHA+0.48 MONA
2016/11/10 00:57:020.001899 MONA+555 SHA-1.05 MONA
2016/11/09 00:22:210.001899 MONA+555 SHA-1.05 MONA
2016/11/05 13:01:420.001899 MONA+1 SHA-0.00 MONA
2016/11/05 11:35:410.001600 MONA-1 SHA+0.00 MONA
2016/11/04 23:30:510.001899 MONA+555 SHA-1.05 MONA
2016/11/01 13:00:310.001899 MONA+555 SHA-1.05 MONA
2016/10/27 13:09:110.001500 MONA-742 SHA+1.11 MONA
2016/10/23 19:41:410.001500 MONA+5,000 SHA-7.50 MONA
2016/10/23 15:40:310.001350 MONA-916 SHA+1.24 MONA
2016/10/16 12:29:210.001350 MONA-582 SHA+0.79 MONA
2016/10/15 18:16:410.001350 MONA-9,308 SHA+12.57 MONA
2016/10/13 08:40:310.001350 MONA-332 SHA+0.45 MONA
2016/10/13 01:27:410.001350 MONA-120 SHA+0.16 MONA
2016/10/13 01:26:110.001399 MONA+120 SHA-0.17 MONA
2016/10/13 01:25:310.001399 MONA+120 SHA-0.17 MONA
2016/10/13 01:24:210.001399 MONA+120 SHA-0.17 MONA
2016/10/13 01:21:210.001399 MONA-12,500 SHA+17.49 MONA
2016/10/12 12:53:010.001500 MONA+10,000 SHA-15.00 MONA
2016/10/11 17:59:210.001299 MONA-675 SHA+0.88 MONA
2016/10/09 12:01:410.001299 MONA-8 SHA+0.01 MONA
2016/10/09 06:34:410.001299 MONA-366 SHA+0.48 MONA
2016/10/08 14:26:020.001299 MONA-172 SHA+0.22 MONA
2016/10/08 14:23:510.001301 MONA-172 SHA+0.22 MONA
2016/10/08 06:27:410.001299 MONA-200 SHA+0.26 MONA
2016/10/07 21:05:520.001299 MONA-2,398 SHA+3.12 MONA
2016/10/02 23:59:410.001149 MONA-3,500 SHA+4.02 MONA
2016/10/02 22:07:210.001149 MONA-3,982 SHA+4.57 MONA
2016/10/02 12:59:010.001149 MONA-8 SHA+0.01 MONA
2016/10/01 10:55:110.001100 MONA-12,000 SHA+13.20 MONA
2016/09/25 22:52:010.001899 MONA+45 SHA-0.09 MONA
2016/09/25 22:51:310.000750 MONA-114 SHA+0.09 MONA
2016/09/25 21:58:320.001899 MONA+144 SHA-0.27 MONA
2016/09/22 08:30:110.000699 MONA-15,578 SHA+10.89 MONA
2016/09/22 08:30:110.000699 MONA-4,975 SHA+3.48 MONA
2016/09/22 08:30:110.000701 MONA-30,000 SHA+21.03 MONA
2016/09/22 08:27:410.000750 MONA-100,489 SHA+75.37 MONA
2016/09/22 06:48:210.000800 MONA-24,950 SHA+19.96 MONA
2016/09/21 23:53:310.000800 MONA-5,000 SHA+4.00 MONA
2016/09/21 22:02:210.000800 MONA-50 SHA+0.04 MONA
2016/09/20 23:59:210.001899 MONA+6,794 SHA-12.90 MONA
2016/09/19 21:24:110.001949 MONA+4,121 SHA-8.03 MONA
2016/09/19 21:08:310.001949 MONA+4,795 SHA-9.34 MONA
2016/09/19 20:42:010.001899 MONA+50,000 SHA-94.95 MONA
2016/09/19 20:42:010.001899 MONA+20,000 SHA-37.98 MONA
2016/09/19 20:41:310.001799 MONA+50,000 SHA-89.95 MONA
2016/09/19 20:41:310.001799 MONA+20,000 SHA-35.98 MONA
2016/09/19 20:41:210.001699 MONA+50,000 SHA-84.95 MONA
2016/09/19 20:41:210.001699 MONA+20,000 SHA-33.98 MONA
2016/09/19 20:40:510.001600 MONA+50,000 SHA-80.00 MONA
2016/09/19 20:40:510.001600 MONA+20,000 SHA-32.00 MONA
2016/09/19 20:39:010.001500 MONA+30,000 SHA-45.00 MONA

Twitter: #monacoin

開発・運営情報