暗号通貨交換所「もなとれ」@試験運用中(アルファ版) [ ja | en ]
[ BTC 109,140JPY | MONA 2.73-5.40JPY | KUMA 0.02-0.11 | RIN 0.55-1.21 | SHA 0.46-1.35 ]

現在試験運用中です。不具合等により残高消失等があったとしても補償しかねますので、ご利用は自己責任にてお願いいたします。

取引価格一覧


NaN
NaN

??? BTC

NaN
NaN

??? LTC

NaN
NaN

??? XPM

NaN
NaN

??? KUMA

NaN
NaN

??? KUMA

NaN
NaN

??? RIN

NaN
NaN

??? RIN

NaN
NaN

??? SHA

NaN
NaN

??? SHA

NaN
NaN

??? MONA
≪ 更新まで:??? 秒 ≫

チャート [ 切替 ]

広告

新規注文

注文を行うにはログインしてください。

注文一覧

価格 (RIN) (MONA)
0.002248-132,817+298.71
0.002288-20,211+46.26
0.002298-76,528+175.94
0.002380-30,256+72.01
0.002500-32,596+81.49
0.002785-22+0.06
0.003000-150,000+450.00
0.003298-22,280+73.50
0.003299-30,000+98.97
0.003319-82,500+273.90
0.003329-351,065+1,169.05
0.003333-946,322+3,155.04
0.003500-500+1.75
0.004000-300+1.20
0.004899-5,000+24.50
0.005000-200+1.00
0.008399-93+0.78
0.009195-20,000+183.90
0.009740-22,489+219.04
0.010000-12,815+128.15
0.012900-10,000+129.00
0.020000-6,161+123.23

注文一覧

価格 (RIN) (MONA)
0.002000+299,045-598.09
0.001809+90,149-163.08
0.001799+1,300,000-2,338.70
0.001770+7,989-14.14
0.001699+100,000-169.90
0.001525+3,274-5.00
0.001200+9,959-11.95
0.001010+18,433-18.62
0.000800+20,000-16.00
0.000750+30,000-22.50
0.000700+5,000-3.50
0.000600+10,000-6.00
0.000449+10,000-4.49
0.000448+29,523-13.26
0.000409+50,000-20.45
0.000400+1,229,845-491.94
0.000349+100,000-34.90
0.000331+100,000-33.10
0.000329+100,000-32.90
0.000250+200,000-50.00
0.000200+100,000-20.00

取引履歴

日時売/買価格数量(RIN)数量(MONA)
2017/03/24 22:44:110.002249 MONA+2,000 RIN-4.50 MONA
2017/03/23 20:18:320.002249 MONA+2,000 RIN-4.50 MONA
2017/03/21 23:39:110.002249 MONA+2,017 RIN-4.54 MONA
2017/03/21 18:25:420.002000 MONA-900 RIN+1.80 MONA
2017/03/19 21:37:110.002249 MONA+2,000 RIN-4.50 MONA
2017/03/17 22:13:210.002249 MONA+2,000 RIN-4.50 MONA
2017/03/16 21:16:120.002249 MONA+2,000 RIN-4.50 MONA
2017/03/15 21:13:110.002249 MONA+2,000 RIN-4.50 MONA
2017/03/14 22:34:310.002249 MONA+2,000 RIN-4.50 MONA
2017/03/13 21:26:110.002249 MONA+2,000 RIN-4.50 MONA
2017/03/11 17:24:510.002000 MONA-55 RIN+0.11 MONA
2017/03/10 21:44:420.002249 MONA+2,000 RIN-4.50 MONA
2017/03/09 21:22:010.002249 MONA+2,000 RIN-4.50 MONA
2017/03/08 21:19:520.002249 MONA+2,000 RIN-4.50 MONA
2017/03/04 21:01:410.002249 MONA+2,000 RIN-4.50 MONA
2017/03/03 22:25:310.002289 MONA+2,000 RIN-4.58 MONA
2017/03/01 21:14:420.002289 MONA+2,000 RIN-4.58 MONA
2017/02/28 21:20:310.002289 MONA+2,000 RIN-4.58 MONA
2017/02/27 21:10:310.002289 MONA+2,000 RIN-4.58 MONA
2017/02/26 20:53:120.002289 MONA+2,000 RIN-4.58 MONA
2017/02/23 21:48:110.002289 MONA+2,000 RIN-4.58 MONA
2017/02/22 20:54:510.002289 MONA+2,000 RIN-4.58 MONA
2017/02/18 21:39:310.002289 MONA+2,000 RIN-4.58 MONA
2017/02/16 23:07:120.002289 MONA+2,000 RIN-4.58 MONA
2017/02/15 21:17:110.002289 MONA+2,000 RIN-4.58 MONA
2017/02/14 23:06:020.002289 MONA+1 RIN-0.00 MONA
2017/02/14 23:06:020.002288 MONA+2,000 RIN-4.58 MONA
2017/02/11 15:57:310.001809 MONA-72 RIN+0.13 MONA
2017/02/10 21:52:310.002289 MONA+2,000 RIN-4.58 MONA
2017/02/08 20:03:510.002200 MONA+190,045 RIN-418.10 MONA
2017/02/06 21:21:410.002200 MONA+2,009 RIN-4.42 MONA
2017/02/05 21:32:110.002200 MONA+81,389 RIN-179.05 MONA
2017/02/05 21:29:110.002200 MONA+36,381 RIN-80.04 MONA
2017/02/05 21:27:410.002200 MONA+295,222 RIN-649.49 MONA
2017/02/05 13:08:110.002000 MONA-150,000 RIN+300.00 MONA
2017/02/05 13:08:110.002099 MONA-88,943 RIN+186.69 MONA
2017/02/05 13:08:110.002200 MONA-20,000 RIN+44.00 MONA
2017/02/05 13:08:110.002249 MONA-99,950 RIN+224.79 MONA
2017/02/03 21:53:510.002289 MONA+2,000 RIN-4.58 MONA
2017/02/02 21:09:110.002289 MONA+2,000 RIN-4.58 MONA
2017/01/31 21:06:110.002289 MONA+2,000 RIN-4.58 MONA
2017/01/28 21:46:020.002289 MONA+2,000 RIN-4.58 MONA
2017/01/27 21:13:110.002289 MONA+2,000 RIN-4.58 MONA
2017/01/26 21:50:520.002289 MONA+2,000 RIN-4.58 MONA
2017/01/24 20:49:310.002289 MONA+2,000 RIN-4.58 MONA
2017/01/23 21:48:010.002289 MONA+2,000 RIN-4.58 MONA
2017/01/21 23:36:420.002294 MONA-13 RIN+0.03 MONA
2017/01/21 23:36:420.002295 MONA-33 RIN+0.08 MONA
2017/01/21 23:36:410.002298 MONA-1,939 RIN+4.46 MONA
2017/01/20 17:59:510.002298 MONA-28 RIN+0.06 MONA
2017/01/19 22:39:510.002299 MONA+2,000 RIN-4.60 MONA
2017/01/17 21:15:210.002299 MONA+2,000 RIN-4.60 MONA
2017/01/15 20:49:210.002299 MONA+2,000 RIN-4.60 MONA
2017/01/14 21:23:310.002299 MONA+2,000 RIN-4.60 MONA
2017/01/13 23:11:210.002299 MONA+2,000 RIN-4.60 MONA
2017/01/11 23:34:210.002296 MONA+33 RIN-0.08 MONA
2017/01/09 23:59:110.002259 MONA+1,000 RIN-2.26 MONA
2017/01/06 09:53:510.002249 MONA+50 RIN-0.11 MONA
2017/01/06 01:40:310.002248 MONA-50 RIN+0.11 MONA
2017/01/04 09:49:410.002200 MONA+5,000 RIN-11.00 MONA
2017/01/03 14:49:310.002000 MONA+39,645 RIN-79.29 MONA
2017/01/03 14:49:310.001899 MONA+81,000 RIN-153.82 MONA
2017/01/03 14:48:310.001800 MONA+210,827 RIN-379.49 MONA
2017/01/03 14:46:510.001750 MONA+10,000 RIN-17.50 MONA
2017/01/03 14:46:510.001750 MONA+2,000 RIN-3.50 MONA
2017/01/03 14:46:510.001699 MONA+5,200 RIN-8.83 MONA
2017/01/03 14:46:510.001699 MONA+50,000 RIN-84.95 MONA
2017/01/03 14:46:510.001699 MONA+5,000 RIN-8.49 MONA
2017/01/03 14:46:510.001699 MONA+23,296 RIN-39.58 MONA
2017/01/03 14:45:010.001699 MONA+20,836 RIN-35.40 MONA
2017/01/02 16:40:310.001699 MONA+14,801 RIN-25.15 MONA
2017/01/02 13:37:410.001699 MONA+26,753 RIN-45.45 MONA
2017/01/01 22:06:210.001699 MONA+2,000 RIN-3.40 MONA
2016/12/31 14:09:010.001699 MONA+6,867 RIN-11.67 MONA
2016/12/31 14:07:410.001698 MONA+1,000 RIN-1.70 MONA
2016/12/31 09:44:210.001200 MONA-28 RIN+0.03 MONA
2016/12/31 09:44:210.001239 MONA-772 RIN+0.96 MONA
2016/12/31 09:43:410.001239 MONA-35 RIN+0.04 MONA
2016/12/31 09:43:410.001280 MONA-781 RIN+1.00 MONA
2016/12/31 09:43:410.001319 MONA-758 RIN+1.00 MONA
2016/12/31 09:43:410.001360 MONA-735 RIN+1.00 MONA
2016/12/31 09:43:410.001399 MONA-691 RIN+0.97 MONA
2016/12/31 09:42:510.001399 MONA-23 RIN+0.03 MONA
2016/12/31 09:42:510.001440 MONA-694 RIN+1.00 MONA
2016/12/31 09:42:510.001479 MONA-676 RIN+1.00 MONA
2016/12/31 09:42:510.001520 MONA-607 RIN+0.92 MONA
2016/12/30 21:13:420.001698 MONA+2,000 RIN-3.40 MONA
2016/12/29 17:00:010.001520 MONA-40 RIN+0.06 MONA
2016/12/28 22:58:210.001520 MONA-11 RIN+0.02 MONA
2016/12/28 21:32:510.001698 MONA+2,000 RIN-3.40 MONA
2016/12/28 16:59:110.001699 MONA+2,000 RIN-3.40 MONA
2016/12/27 18:17:120.001699 MONA+1,460 RIN-2.48 MONA
2016/12/27 18:14:010.001699 MONA+1,003 RIN-1.70 MONA
2016/12/27 18:04:200.001699 MONA+9,337 RIN-15.86 MONA
2016/12/27 18:04:200.001699 MONA+703 RIN-1.19 MONA
2016/12/27 14:09:510.001699 MONA+13 RIN-0.02 MONA
2016/12/27 00:12:020.001200 MONA-13 RIN+0.02 MONA
2016/12/26 20:23:210.001699 MONA+2,000 RIN-3.40 MONA
2016/12/25 18:46:310.001699 MONA+10,010 RIN-17.01 MONA
2016/12/24 13:48:310.001699 MONA+12 RIN-0.02 MONA

Twitter: #monacoin

開発・運営情報