暗号通貨交換所「もなとれ」@試験運用中(アルファ版) [ ja | en ]
[ BTC 235,913JPY | MONA 21.45-26.21JPY | KUMA 0.04-0.92 | RIN 0.86-5.66 | SHA 0.86-1.18 ]

現在試験運用中です。不具合等により残高消失等があったとしても補償しかねますので、ご利用は自己責任にてお願いいたします。

取引価格一覧


NaN
NaN

??? BTC

NaN
NaN

??? LTC

NaN
NaN

??? XPM

NaN
NaN

??? KUMA

NaN
NaN

??? KUMA

NaN
NaN

??? RIN

NaN
NaN

??? RIN

NaN
NaN

??? SHA

NaN
NaN

??? SHA

NaN
NaN

??? MONA
≪ 更新まで:??? 秒 ≫

チャート [ 切替 ]

広告

新規注文

注文を行うにはログインしてください。

注文一覧

価格 (RIN) (MONA)
0.002160-25,000+54.00
0.002170-5,000+10.85
0.002180-15,000+32.70
0.002190-29,604+64.83
0.002200-128,817+283.40
0.002247-17,988+40.42
0.002249-2,000+4.50
0.002288-20,211+46.26
0.002298-76,528+175.94
0.002500-3,000+7.50
0.002785-22+0.06
0.003000-150,000+450.00
0.003298-22,280+73.50
0.003299-30,000+98.97
0.003319-82,500+273.90
0.003329-351,065+1,169.05
0.003333-946,322+3,155.04
0.003500-500+1.75
0.004000-300+1.20
0.004899-5,000+24.50
0.005000-200+1.00
0.008399-93+0.78
0.009195-20,000+183.90
0.009740-22,489+219.04
0.010000-12,815+128.15
0.012900-10,000+129.00
0.020000-6,161+123.23

注文一覧

価格 (RIN) (MONA)
0.000400+204,032-81.61
0.000349+100,000-34.90
0.000331+100,000-33.10
0.000329+100,000-32.90
0.000250+200,000-50.00
0.000200+300,000-60.00
0.000123+300,000-36.90
0.000100+1,000,000-100.00
0.000050+1,000-0.05

取引履歴

日時売/買価格数量(RIN)数量(MONA)
2017/05/26 11:08:310.001000 MONA+1 RIN-0.00 MONA
2017/05/21 07:13:410.000599 MONA+10,000 RIN-5.99 MONA
2017/05/20 22:18:410.000400 MONA-35,813 RIN+14.33 MONA
2017/05/20 22:18:110.000600 MONA-10,000 RIN+6.00 MONA
2017/05/20 22:18:010.000700 MONA-5,000 RIN+3.50 MONA
2017/05/19 17:57:110.001010 MONA-18,433 RIN+18.62 MONA
2017/05/19 15:22:510.001200 MONA-0 RIN+0.00 MONA
2017/05/19 15:22:410.001200 MONA-9,959 RIN+11.95 MONA
2017/05/19 15:22:310.001526 MONA-3,274 RIN+5.00 MONA
2017/05/17 03:35:110.001699 MONA-100,000 RIN+169.90 MONA
2017/05/17 03:35:110.001773 MONA-0 RIN+0.00 MONA
2017/05/17 03:34:010.001770 MONA-552 RIN+0.98 MONA
2017/05/11 10:27:210.001770 MONA-7,437 RIN+13.16 MONA
2017/05/11 10:27:210.001809 MONA-12,563 RIN+22.73 MONA
2017/05/07 01:32:110.001809 MONA-47 RIN+0.08 MONA
2017/05/07 01:32:110.001814 MONA-3,953 RIN+7.17 MONA
2017/05/06 18:19:030.001814 MONA-954 RIN+1.73 MONA
2017/05/05 13:04:410.001814 MONA-80 RIN+0.14 MONA
2017/05/01 11:08:110.001814 MONA-5,000 RIN+9.07 MONA
2017/04/27 17:47:510.001814 MONA-13 RIN+0.02 MONA
2017/04/23 10:59:510.001809 MONA-12 RIN+0.02 MONA
2017/04/22 15:50:410.001809 MONA-50,000 RIN+90.45 MONA
2017/04/21 00:52:010.001809 MONA-27,528 RIN+49.80 MONA
2017/04/21 00:52:010.002123 MONA-0 RIN+0.00 MONA
2017/04/19 03:21:310.002119 MONA-349 RIN+0.74 MONA
2017/04/13 20:12:310.002247 MONA+2,002 RIN-4.50 MONA
2017/04/12 20:21:110.002247 MONA+2,002 RIN-4.50 MONA
2017/04/11 20:28:210.002247 MONA+2,002 RIN-4.50 MONA
2017/04/10 22:12:520.002247 MONA+2,002 RIN-4.50 MONA
2017/04/07 22:21:010.002247 MONA+2,002 RIN-4.50 MONA
2017/04/06 22:53:420.002247 MONA+1,004 RIN-2.25 MONA
2017/04/06 22:53:420.002247 MONA+998 RIN-2.24 MONA
2017/04/05 22:39:110.002247 MONA+2,002 RIN-4.50 MONA
2017/04/03 01:34:010.002119 MONA-609 RIN+1.29 MONA
2017/04/02 20:34:110.002249 MONA+2,000 RIN-4.50 MONA
2017/04/01 20:42:010.002119 MONA+1,042 RIN-2.21 MONA
2017/03/28 20:17:210.002249 MONA+2,000 RIN-4.50 MONA
2017/03/24 22:44:110.002249 MONA+2,000 RIN-4.50 MONA
2017/03/23 20:18:320.002249 MONA+2,000 RIN-4.50 MONA
2017/03/21 23:39:110.002249 MONA+2,017 RIN-4.54 MONA
2017/03/21 18:25:420.002000 MONA-900 RIN+1.80 MONA
2017/03/19 21:37:110.002249 MONA+2,000 RIN-4.50 MONA
2017/03/17 22:13:210.002249 MONA+2,000 RIN-4.50 MONA
2017/03/16 21:16:120.002249 MONA+2,000 RIN-4.50 MONA
2017/03/15 21:13:110.002249 MONA+2,000 RIN-4.50 MONA
2017/03/14 22:34:310.002249 MONA+2,000 RIN-4.50 MONA
2017/03/13 21:26:110.002249 MONA+2,000 RIN-4.50 MONA
2017/03/11 17:24:510.002000 MONA-55 RIN+0.11 MONA
2017/03/10 21:44:420.002249 MONA+2,000 RIN-4.50 MONA
2017/03/09 21:22:010.002249 MONA+2,000 RIN-4.50 MONA
2017/03/08 21:19:520.002249 MONA+2,000 RIN-4.50 MONA
2017/03/04 21:01:410.002249 MONA+2,000 RIN-4.50 MONA
2017/03/03 22:25:310.002289 MONA+2,000 RIN-4.58 MONA
2017/03/01 21:14:420.002289 MONA+2,000 RIN-4.58 MONA
2017/02/28 21:20:310.002289 MONA+2,000 RIN-4.58 MONA
2017/02/27 21:10:310.002289 MONA+2,000 RIN-4.58 MONA
2017/02/26 20:53:120.002289 MONA+2,000 RIN-4.58 MONA
2017/02/23 21:48:110.002289 MONA+2,000 RIN-4.58 MONA
2017/02/22 20:54:510.002289 MONA+2,000 RIN-4.58 MONA
2017/02/18 21:39:310.002289 MONA+2,000 RIN-4.58 MONA
2017/02/16 23:07:120.002289 MONA+2,000 RIN-4.58 MONA
2017/02/15 21:17:110.002289 MONA+2,000 RIN-4.58 MONA
2017/02/14 23:06:020.002289 MONA+1 RIN-0.00 MONA
2017/02/14 23:06:020.002288 MONA+2,000 RIN-4.58 MONA
2017/02/11 15:57:310.001809 MONA-72 RIN+0.13 MONA
2017/02/10 21:52:310.002289 MONA+2,000 RIN-4.58 MONA
2017/02/08 20:03:510.002200 MONA+190,045 RIN-418.10 MONA
2017/02/06 21:21:410.002200 MONA+2,009 RIN-4.42 MONA
2017/02/05 21:32:110.002200 MONA+81,389 RIN-179.05 MONA
2017/02/05 21:29:110.002200 MONA+36,381 RIN-80.04 MONA
2017/02/05 21:27:410.002200 MONA+295,222 RIN-649.49 MONA
2017/02/05 13:08:110.002000 MONA-150,000 RIN+300.00 MONA
2017/02/05 13:08:110.002099 MONA-88,943 RIN+186.69 MONA
2017/02/05 13:08:110.002200 MONA-20,000 RIN+44.00 MONA
2017/02/05 13:08:110.002249 MONA-99,950 RIN+224.79 MONA
2017/02/03 21:53:510.002289 MONA+2,000 RIN-4.58 MONA
2017/02/02 21:09:110.002289 MONA+2,000 RIN-4.58 MONA
2017/01/31 21:06:110.002289 MONA+2,000 RIN-4.58 MONA
2017/01/28 21:46:020.002289 MONA+2,000 RIN-4.58 MONA
2017/01/27 21:13:110.002289 MONA+2,000 RIN-4.58 MONA
2017/01/26 21:50:520.002289 MONA+2,000 RIN-4.58 MONA
2017/01/24 20:49:310.002289 MONA+2,000 RIN-4.58 MONA
2017/01/23 21:48:010.002289 MONA+2,000 RIN-4.58 MONA
2017/01/21 23:36:420.002294 MONA-13 RIN+0.03 MONA
2017/01/21 23:36:420.002295 MONA-33 RIN+0.08 MONA
2017/01/21 23:36:410.002298 MONA-1,939 RIN+4.46 MONA
2017/01/20 17:59:510.002298 MONA-28 RIN+0.06 MONA
2017/01/19 22:39:510.002299 MONA+2,000 RIN-4.60 MONA
2017/01/17 21:15:210.002299 MONA+2,000 RIN-4.60 MONA
2017/01/15 20:49:210.002299 MONA+2,000 RIN-4.60 MONA
2017/01/14 21:23:310.002299 MONA+2,000 RIN-4.60 MONA
2017/01/13 23:11:210.002299 MONA+2,000 RIN-4.60 MONA
2017/01/11 23:34:210.002296 MONA+33 RIN-0.08 MONA
2017/01/09 23:59:110.002259 MONA+1,000 RIN-2.26 MONA
2017/01/06 09:53:510.002249 MONA+50 RIN-0.11 MONA
2017/01/06 01:40:310.002248 MONA-50 RIN+0.11 MONA
2017/01/04 09:49:410.002200 MONA+5,000 RIN-11.00 MONA
2017/01/03 14:49:310.002000 MONA+39,645 RIN-79.29 MONA
2017/01/03 14:49:310.001899 MONA+81,000 RIN-153.82 MONA
2017/01/03 14:48:310.001800 MONA+210,827 RIN-379.49 MONA

Twitter: #monacoin

開発・運営情報