暗号通貨交換所「もなとれ」@試験運用中(アルファ版) [ ja | en ]
[ BTC 434,726JPY | MONA 48.31-62.97JPY | KUMA 1.02-2.52 | RIN 3.75-9.45 | SHA 0.59-1.57 ]

現在試験運用中です。不具合等により残高消失等があったとしても補償しかねますので、ご利用は自己責任にてお願いいたします。

取引価格一覧


NaN
NaN

??? BTC

NaN
NaN

??? LTC

NaN
NaN

??? XPM

NaN
NaN

??? KUMA

NaN
NaN

??? KUMA

NaN
NaN

??? RIN

NaN
NaN

??? RIN

NaN
NaN

??? SHA

NaN
NaN

??? SHA

NaN
NaN

??? MONA
≪ 更新まで:??? 秒 ≫

チャート [ 切替 ]

広告

新規注文

注文を行うにはログインしてください。

注文一覧

価格 (RIN) (MONA)
0.001500-20,000+30.00
0.002000-128,817+257.76
0.002098-9,572+20.09
0.002247-17,988+40.42
0.002249-2,000+4.50
0.002288-20,211+46.26
0.002500-3,000+7.50
0.002785-22+0.06
0.003299-30,000+98.97
0.003319-82,500+273.90
0.003329-351,065+1,169.05
0.003333-946,322+3,155.04
0.003500-500+1.75
0.004000-300+1.20
0.004899-5,000+24.50
0.005000-200+1.00
0.008399-93+0.78
0.009195-20,000+183.90
0.009740-22,489+219.04
0.012900-10,000+129.00

注文一覧

価格 (RIN) (MONA)
0.000777+50,111-38.94
0.000501+20,000-10.02
0.000400+496,422-198.57
0.000349+100,000-34.90
0.000331+100,000-33.10
0.000250+200,000-50.00
0.000200+100,000-20.00
0.000123+300,000-36.90
0.000111+89,285-9.91
0.000100+230,000-23.00

取引履歴

日時売/買価格数量(RIN)数量(MONA)
2017/09/21 07:20:410.000777 MONA-61,000 RIN+47.40 MONA
2017/09/19 03:21:510.000622 MONA-8,372 RIN+5.21 MONA
2017/09/19 03:21:510.000666 MONA-6,500 RIN+4.33 MONA
2017/09/19 03:21:510.000777 MONA-2,500 RIN+1.94 MONA
2017/09/19 01:42:110.000666 MONA-2,000 RIN+1.33 MONA
2017/09/19 01:42:110.000676 MONA-23,000 RIN+15.55 MONA
2017/09/18 11:48:510.000622 MONA-5,000 RIN+3.11 MONA
2017/09/17 20:48:210.001000 MONA+200 RIN-0.20 MONA
2017/09/16 05:26:410.000507 MONA-999 RIN+0.51 MONA
2017/09/16 00:04:210.001000 MONA+500 RIN-0.50 MONA
2017/09/15 23:44:210.001000 MONA+500 RIN-0.50 MONA
2017/09/15 17:38:410.000507 MONA-500 RIN+0.25 MONA
2017/09/15 17:38:410.000555 MONA-13,000 RIN+7.21 MONA
2017/09/15 17:38:410.000569 MONA-5,000 RIN+2.85 MONA
2017/09/15 17:38:410.000590 MONA-16,500 RIN+9.73 MONA
2017/09/12 19:57:410.000590 MONA-3,500 RIN+2.06 MONA
2017/09/12 19:57:410.000630 MONA-11,000 RIN+6.93 MONA
2017/09/12 19:57:210.000898 MONA-500 RIN+0.45 MONA
2017/09/10 09:43:310.000898 MONA-2,500 RIN+2.25 MONA
2017/09/10 09:43:310.000899 MONA-11,500 RIN+10.34 MONA
2017/09/10 07:16:210.000899 MONA+3,000 RIN-2.70 MONA
2017/09/10 01:38:310.000800 MONA+944 RIN-0.76 MONA
2017/09/10 01:36:510.000800 MONA+1,056 RIN-0.84 MONA
2017/09/10 01:36:510.000750 MONA+997 RIN-0.75 MONA
2017/09/10 01:36:510.000724 MONA+0 RIN-0.00 MONA
2017/09/10 01:36:510.000699 MONA+11 RIN-0.01 MONA
2017/09/08 22:01:510.000500 MONA-2,000 RIN+1.00 MONA
2017/09/08 22:01:510.000500 MONA-2,000 RIN+1.00 MONA
2017/09/08 03:55:110.000724 MONA+23 RIN-0.02 MONA
2017/09/04 18:06:410.000400 MONA-1,000 RIN+0.40 MONA
2017/09/04 18:06:410.000480 MONA-1,000 RIN+0.48 MONA
2017/09/04 18:06:410.000500 MONA-0 RIN+0.00 MONA
2017/09/03 14:10:210.000500 MONA-30,000 RIN+15.00 MONA
2017/09/03 14:10:210.000500 MONA-10,000 RIN+5.00 MONA
2017/09/03 14:10:210.000559 MONA-0 RIN+0.00 MONA
2017/09/03 14:09:310.000559 MONA-42,830 RIN+23.94 MONA
2017/09/02 17:16:310.000559 MONA-3,170 RIN+1.77 MONA
2017/09/02 17:14:410.000599 MONA-21 RIN+0.01 MONA
2017/09/02 17:13:510.000748 MONA-80 RIN+0.06 MONA
2017/09/02 10:10:210.000599 MONA-3,979 RIN+2.38 MONA
2017/09/02 10:10:210.000698 MONA-23 RIN+0.02 MONA
2017/09/02 10:10:210.000699 MONA-998 RIN+0.70 MONA
2017/09/01 15:35:110.000699 MONA+1,000 RIN-0.70 MONA
2017/08/31 23:41:510.000599 MONA+1,000 RIN-0.60 MONA
2017/08/31 07:55:110.000480 MONA-19,000 RIN+9.12 MONA
2017/08/31 07:55:110.000480 MONA-6,000 RIN+2.88 MONA
2017/08/30 08:05:110.000480 MONA-19,000 RIN+9.12 MONA
2017/08/30 08:02:410.000500 MONA-5,000 RIN+2.50 MONA
2017/08/30 08:02:410.000500 MONA-520 RIN+0.26 MONA
2017/08/30 08:01:210.000555 MONA-8,000 RIN+4.44 MONA
2017/08/27 13:04:510.000500 MONA-6,480 RIN+3.24 MONA
2017/08/27 13:04:510.000500 MONA-8,000 RIN+4.00 MONA
2017/08/27 13:04:510.000500 MONA-2,020 RIN+1.01 MONA
2017/08/27 13:04:510.000500 MONA-500 RIN+0.25 MONA
2017/08/27 13:04:510.000500 MONA-3,000 RIN+1.50 MONA
2017/08/26 18:06:020.000400 MONA-1,880 RIN+0.75 MONA
2017/08/26 18:06:020.000449 MONA-10,000 RIN+4.49 MONA
2017/08/26 18:05:310.000698 MONA-1,000 RIN+0.70 MONA
2017/08/26 18:05:310.000698 MONA-1,000 RIN+0.70 MONA
2017/08/26 18:05:310.000698 MONA-1,000 RIN+0.70 MONA
2017/08/26 18:05:310.000698 MONA-120 RIN+0.08 MONA
2017/08/26 11:54:010.000599 MONA+1,000 RIN-0.60 MONA
2017/08/23 16:58:210.000400 MONA-40 RIN+0.02 MONA
2017/08/21 17:18:510.000400 MONA-99,015 RIN+39.61 MONA
2017/08/21 15:49:310.000500 MONA-985 RIN+0.49 MONA
2017/08/17 14:48:310.000500 MONA+1 RIN-0.00 MONA
2017/08/17 14:48:310.000500 MONA+14 RIN-0.01 MONA
2017/08/17 14:32:410.000500 MONA+16 RIN-0.01 MONA
2017/08/17 14:32:210.000500 MONA+200 RIN-0.10 MONA
2017/08/17 14:07:010.000500 MONA+180 RIN-0.09 MONA
2017/08/15 08:27:210.000400 MONA-40,000 RIN+16.00 MONA
2017/08/14 21:51:310.000400 MONA-29,605 RIN+11.84 MONA
2017/08/14 07:51:510.000500 MONA-3,592 RIN+1.80 MONA
2017/08/14 07:51:510.000599 MONA-997 RIN+0.60 MONA
2017/08/12 13:02:510.000599 MONA+1,000 RIN-0.60 MONA
2017/08/12 02:25:510.000699 MONA+1,000 RIN-0.70 MONA
2017/08/12 02:25:310.000599 MONA+1,000 RIN-0.60 MONA
2017/08/12 02:25:110.000500 MONA+900 RIN-0.45 MONA
2017/08/09 13:10:030.000500 MONA+100 RIN-0.05 MONA
2017/08/08 19:07:210.000400 MONA-35,000 RIN+14.00 MONA
2017/08/01 16:30:410.000400 MONA-56 RIN+0.02 MONA
2017/07/30 09:28:410.000400 MONA-30,000 RIN+12.00 MONA
2017/07/21 21:03:110.000400 MONA-30,000 RIN+12.00 MONA
2017/07/12 17:40:320.000400 MONA-25,000 RIN+10.00 MONA
2017/06/30 11:18:320.002098 MONA-3,932 RIN+8.25 MONA
2017/06/30 11:18:320.002098 MONA-9,572 RIN+20.08 MONA
2017/06/29 22:07:110.000400 MONA-11,982 RIN+4.79 MONA
2017/06/29 22:07:110.000400 MONA-13,018 RIN+5.21 MONA
2017/06/28 13:52:310.000400 MONA-5,494 RIN+2.20 MONA
2017/06/27 22:05:010.002000 MONA-1,360 RIN+2.72 MONA
2017/06/24 15:16:020.002000 MONA-412 RIN+0.82 MONA
2017/06/24 15:15:210.002000 MONA+88 RIN-0.18 MONA
2017/06/23 17:42:410.000400 MONA-20,000 RIN+8.00 MONA
2017/06/21 18:23:110.000400 MONA-5,258 RIN+2.10 MONA
2017/06/21 18:22:220.002000 MONA+19 RIN-0.04 MONA
2017/06/21 09:17:510.000400 MONA-10,262 RIN+4.10 MONA
2017/06/21 08:09:110.000400 MONA-45,968 RIN+18.39 MONA
2017/06/21 08:09:110.000400 MONA-4,032 RIN+1.61 MONA
2017/06/20 18:55:510.000500 MONA-50,000 RIN+25.00 MONA
2017/06/20 18:20:210.000500 MONA-99,700 RIN+49.85 MONA

Twitter: #monacoin

開発・運営情報