暗号通貨交換所「もなとれ」@試験運用中(アルファ版) [ ja | en ]
[ BTC 861,939JPY | MONA 61.66-103.23JPY | KUMA 1.66-3.10 | RIN 4.80-28.75 | SHA 0.76-10.32 ]

現在、日本国内の法規制の影響で取引を一時停止しております。

現在試験運用中です。不具合等により残高消失等があったとしても補償しかねますので、ご利用は自己責任にてお願いいたします。

取引価格一覧


NaN
NaN

??? BTC

NaN
NaN

??? LTC

NaN
NaN

??? XPM

NaN
NaN

??? KUMA

NaN
NaN

??? KUMA

NaN
NaN

??? RIN

NaN
NaN

??? RIN

NaN
NaN

??? SHA

NaN
NaN

??? SHA

NaN
NaN

??? MONA
≪ 更新まで:??? 秒 ≫

チャート [ 切替 ]

広告

新規注文

注文を行うにはログインしてください。

注文一覧

価格 (RIN) (MONA)
0.002785-22+0.06
0.003299-30,000+98.97
0.003319-82,500+273.90
0.003333-946,322+3,155.04
0.003500-500+1.75
0.004000-300+1.20
0.004899-5,000+24.50
0.005000-200+1.00
0.008399-93+0.78
0.009195-20,000+183.90
0.009740-22,489+219.04
0.012900-10,000+129.00
0.020000-6,161+123.23

注文一覧

価格 (RIN) (MONA)
0.000778+29,175-22.73
0.000501+20,000-10.02
0.000400+496,422-198.57
0.000349+100,000-34.90
0.000331+100,000-33.10
0.000250+200,000-50.00
0.000200+100,000-20.00
0.000123+300,000-36.90
0.000111+89,285-9.91
0.000100+230,000-23.00

取引履歴

日時売/買価格数量(RIN)数量(MONA)
2017/09/30 09:28:210.002785 MONA-255 RIN+0.71 MONA
2017/09/30 01:05:110.002000 MONA+20,000 RIN-40.00 MONA
2017/09/30 01:02:310.001600 MONA+7,681 RIN-12.29 MONA
2017/09/28 12:42:210.001600 MONA+6 RIN-0.01 MONA
2017/09/28 09:49:310.001600 MONA+2,312 RIN-3.70 MONA
2017/09/27 03:09:010.000779 MONA-13 RIN+0.01 MONA
2017/09/26 17:37:510.000800 MONA-15,000 RIN+12.00 MONA
2017/09/25 23:25:310.002500 MONA-17,479 RIN+43.70 MONA
2017/09/25 23:25:310.002500 MONA-120,491 RIN+301.23 MONA
2017/09/25 11:10:310.002289 MONA+10,385 RIN-23.77 MONA
2017/09/25 11:09:210.002289 MONA+9,826 RIN-22.49 MONA
2017/09/25 11:09:210.002249 MONA+2,000 RIN-4.50 MONA
2017/09/25 11:09:210.002247 MONA+9,000 RIN-20.22 MONA
2017/09/25 11:09:210.002247 MONA+8,988 RIN-20.20 MONA
2017/09/25 11:09:210.002099 MONA+9,572 RIN-20.09 MONA
2017/09/25 11:07:310.002001 MONA+78,694 RIN-157.47 MONA
2017/09/25 11:03:210.002001 MONA+25,397 RIN-50.82 MONA
2017/09/25 11:01:410.002001 MONA+24,727 RIN-49.48 MONA
2017/09/25 10:59:410.001500 MONA+20,000 RIN-30.00 MONA
2017/09/24 16:57:410.001000 MONA-35,000 RIN+35.00 MONA
2017/09/23 12:20:210.000777 MONA-1,538 RIN+1.20 MONA
2017/09/21 07:20:410.000777 MONA-61,000 RIN+47.40 MONA
2017/09/19 03:21:510.000622 MONA-8,372 RIN+5.21 MONA
2017/09/19 03:21:510.000666 MONA-6,500 RIN+4.33 MONA
2017/09/19 03:21:510.000777 MONA-2,500 RIN+1.94 MONA
2017/09/19 01:42:110.000666 MONA-2,000 RIN+1.33 MONA
2017/09/19 01:42:110.000676 MONA-23,000 RIN+15.55 MONA
2017/09/18 11:48:510.000622 MONA-5,000 RIN+3.11 MONA
2017/09/17 20:48:210.001000 MONA+200 RIN-0.20 MONA
2017/09/16 05:26:410.000507 MONA-999 RIN+0.51 MONA
2017/09/16 00:04:210.001000 MONA+500 RIN-0.50 MONA
2017/09/15 23:44:210.001000 MONA+500 RIN-0.50 MONA
2017/09/15 17:38:410.000507 MONA-500 RIN+0.25 MONA
2017/09/15 17:38:410.000555 MONA-13,000 RIN+7.21 MONA
2017/09/15 17:38:410.000569 MONA-5,000 RIN+2.85 MONA
2017/09/15 17:38:410.000590 MONA-16,500 RIN+9.73 MONA
2017/09/12 19:57:410.000590 MONA-3,500 RIN+2.06 MONA
2017/09/12 19:57:410.000630 MONA-11,000 RIN+6.93 MONA
2017/09/12 19:57:210.000898 MONA-500 RIN+0.45 MONA
2017/09/10 09:43:310.000898 MONA-2,500 RIN+2.25 MONA
2017/09/10 09:43:310.000899 MONA-11,500 RIN+10.34 MONA
2017/09/10 07:16:210.000899 MONA+3,000 RIN-2.70 MONA
2017/09/10 01:38:310.000800 MONA+944 RIN-0.76 MONA
2017/09/10 01:36:510.000800 MONA+1,056 RIN-0.84 MONA
2017/09/10 01:36:510.000750 MONA+997 RIN-0.75 MONA
2017/09/10 01:36:510.000724 MONA+0 RIN-0.00 MONA
2017/09/10 01:36:510.000699 MONA+11 RIN-0.01 MONA
2017/09/08 22:01:510.000500 MONA-2,000 RIN+1.00 MONA
2017/09/08 22:01:510.000500 MONA-2,000 RIN+1.00 MONA
2017/09/08 03:55:110.000724 MONA+23 RIN-0.02 MONA
2017/09/04 18:06:410.000400 MONA-1,000 RIN+0.40 MONA
2017/09/04 18:06:410.000480 MONA-1,000 RIN+0.48 MONA
2017/09/04 18:06:410.000500 MONA-0 RIN+0.00 MONA
2017/09/03 14:10:210.000500 MONA-30,000 RIN+15.00 MONA
2017/09/03 14:10:210.000500 MONA-10,000 RIN+5.00 MONA
2017/09/03 14:10:210.000559 MONA-0 RIN+0.00 MONA
2017/09/03 14:09:310.000559 MONA-42,830 RIN+23.94 MONA
2017/09/02 17:16:310.000559 MONA-3,170 RIN+1.77 MONA
2017/09/02 17:14:410.000599 MONA-21 RIN+0.01 MONA
2017/09/02 17:13:510.000748 MONA-80 RIN+0.06 MONA
2017/09/02 10:10:210.000599 MONA-3,979 RIN+2.38 MONA
2017/09/02 10:10:210.000698 MONA-23 RIN+0.02 MONA
2017/09/02 10:10:210.000699 MONA-998 RIN+0.70 MONA
2017/09/01 15:35:110.000699 MONA+1,000 RIN-0.70 MONA
2017/08/31 23:41:510.000599 MONA+1,000 RIN-0.60 MONA
2017/08/31 07:55:110.000480 MONA-19,000 RIN+9.12 MONA
2017/08/31 07:55:110.000480 MONA-6,000 RIN+2.88 MONA
2017/08/30 08:05:110.000480 MONA-19,000 RIN+9.12 MONA
2017/08/30 08:02:410.000500 MONA-5,000 RIN+2.50 MONA
2017/08/30 08:02:410.000500 MONA-520 RIN+0.26 MONA
2017/08/30 08:01:210.000555 MONA-8,000 RIN+4.44 MONA
2017/08/27 13:04:510.000500 MONA-6,480 RIN+3.24 MONA
2017/08/27 13:04:510.000500 MONA-8,000 RIN+4.00 MONA
2017/08/27 13:04:510.000500 MONA-2,020 RIN+1.01 MONA
2017/08/27 13:04:510.000500 MONA-500 RIN+0.25 MONA
2017/08/27 13:04:510.000500 MONA-3,000 RIN+1.50 MONA
2017/08/26 18:06:020.000400 MONA-1,880 RIN+0.75 MONA
2017/08/26 18:06:020.000449 MONA-10,000 RIN+4.49 MONA
2017/08/26 18:05:310.000698 MONA-1,000 RIN+0.70 MONA
2017/08/26 18:05:310.000698 MONA-1,000 RIN+0.70 MONA
2017/08/26 18:05:310.000698 MONA-1,000 RIN+0.70 MONA
2017/08/26 18:05:310.000698 MONA-120 RIN+0.08 MONA
2017/08/26 11:54:010.000599 MONA+1,000 RIN-0.60 MONA
2017/08/23 16:58:210.000400 MONA-40 RIN+0.02 MONA
2017/08/21 17:18:510.000400 MONA-99,015 RIN+39.61 MONA
2017/08/21 15:49:310.000500 MONA-985 RIN+0.49 MONA
2017/08/17 14:48:310.000500 MONA+1 RIN-0.00 MONA
2017/08/17 14:48:310.000500 MONA+14 RIN-0.01 MONA
2017/08/17 14:32:410.000500 MONA+16 RIN-0.01 MONA
2017/08/17 14:32:210.000500 MONA+200 RIN-0.10 MONA
2017/08/17 14:07:010.000500 MONA+180 RIN-0.09 MONA
2017/08/15 08:27:210.000400 MONA-40,000 RIN+16.00 MONA
2017/08/14 21:51:310.000400 MONA-29,605 RIN+11.84 MONA
2017/08/14 07:51:510.000500 MONA-3,592 RIN+1.80 MONA
2017/08/14 07:51:510.000599 MONA-997 RIN+0.60 MONA
2017/08/12 13:02:510.000599 MONA+1,000 RIN-0.60 MONA
2017/08/12 02:25:510.000699 MONA+1,000 RIN-0.70 MONA
2017/08/12 02:25:310.000599 MONA+1,000 RIN-0.60 MONA
2017/08/12 02:25:110.000500 MONA+900 RIN-0.45 MONA
2017/08/09 13:10:030.000500 MONA+100 RIN-0.05 MONA

Twitter: #monacoin

開発・運営情報