暗号通貨交換所「もなとれ」@試験運用中(アルファ版) [ ja | en ]
[ BTC 280,891JPY | MONA 36.06-84.99JPY | KUMA 0.11-2.55 | RIN 1.44-10.19 | SHA 1.11-8.50 ]

現在試験運用中です。不具合等により残高消失等があったとしても補償しかねますので、ご利用は自己責任にてお願いいたします。

取引価格一覧


NaN
NaN

??? BTC

NaN
NaN

??? LTC

NaN
NaN

??? XPM

NaN
NaN

??? KUMA

NaN
NaN

??? KUMA

NaN
NaN

??? RIN

NaN
NaN

??? RIN

NaN
NaN

??? SHA

NaN
NaN

??? SHA

NaN
NaN

??? MONA
≪ 更新まで:??? 秒 ≫

チャート [ 切替 ]

広告

新規注文

注文を行うにはログインしてください。

注文一覧

価格 (RIN) (BTC)
0.00000039-1,500+0.0006
0.00000198-1,280+0.0025
0.00000349-5,500+0.0192

注文一覧

価格 (RIN) (BTC)
0.00000005+116,191-0.0058
0.00000004+200,000-0.0080
0.00000002+200,000-0.0040

取引履歴

日時売/買価格数量(RIN)数量(BTC)
2017/07/10 16:03:310.00000039 BTC+3,500 RIN-0.0014 BTC
2017/05/21 20:21:410.00000019 BTC+20,000 RIN-0.0038 BTC
2017/05/15 00:20:280.00000019 BTC-5,263 RIN+0.0010 BTC
2017/01/02 16:41:420.00000005 BTC-14,786 RIN+0.0007 BTC
2017/01/02 13:39:110.00000005 BTC-26,731 RIN+0.0013 BTC
2016/12/31 14:13:210.00000005 BTC-13,699 RIN+0.0007 BTC
2016/12/27 18:18:210.00000005 BTC-12,504 RIN+0.0006 BTC
2016/12/25 18:47:210.00000005 BTC-2,237 RIN+0.0001 BTC
2016/12/25 18:47:210.00000007 BTC-7,774 RIN+0.0005 BTC
2016/12/24 13:51:010.00000007 BTC-22,060 RIN+0.0015 BTC
2016/12/23 16:39:410.00000007 BTC-14,761 RIN+0.0010 BTC
2016/12/23 01:33:120.00000007 BTC-13,977 RIN+0.0010 BTC
2016/12/19 19:27:010.00000005 BTC-13,852 RIN+0.0007 BTC
2016/12/19 19:16:210.00000007 BTC-1,133 RIN+0.0001 BTC
2016/12/19 19:09:510.00000007 BTC-14,629 RIN+0.0010 BTC
2016/12/19 19:04:210.00000007 BTC-14,238 RIN+0.0010 BTC
2016/07/23 01:43:210.00000007 BTC-20,000 RIN+0.0014 BTC
2016/05/07 10:14:220.00000008 BTC-50,000 RIN+0.0040 BTC
2016/02/09 13:34:050.00000033 BTC-346,765 RIN+0.1144 BTC
2016/01/31 21:54:310.00000038 BTC+1,572 RIN-0.0006 BTC
2016/01/02 14:37:010.00000021 BTC-19,086 RIN+0.0040 BTC
2015/12/31 17:03:510.00000014 BTC-3,751 RIN+0.0005 BTC
2015/12/31 17:03:310.00000019 BTC-25,000 RIN+0.0047 BTC
2015/12/30 06:22:410.00000029 BTC-5,000 RIN+0.0014 BTC
2015/09/10 15:22:310.00000034 BTC-6,992 RIN+0.0024 BTC
2015/09/10 15:22:110.00000044 BTC-8,222 RIN+0.0036 BTC
2015/09/09 17:57:010.00000030 BTC-12,099 RIN+0.0036 BTC
2015/09/09 17:56:010.00000030 BTC-8,130 RIN+0.0024 BTC
2015/09/09 17:55:410.00000065 BTC-8,899 RIN+0.0058 BTC
2015/09/09 17:55:310.00000079 BTC-10,000 RIN+0.0079 BTC
2015/09/09 17:55:310.00000079 BTC-57,078 RIN+0.0451 BTC
2015/09/09 17:55:210.00000079 BTC-1,000 RIN+0.0008 BTC
2015/09/09 17:55:210.00000080 BTC-25,000 RIN+0.0200 BTC
2015/09/09 17:55:110.00000089 BTC-1,889 RIN+0.0017 BTC
2015/09/09 17:55:010.00000099 BTC-2,700 RIN+0.0027 BTC
2015/09/07 12:17:120.00000089 BTC-13,000 RIN+0.0116 BTC
2015/09/03 14:20:310.00000101 BTC-39,629 RIN+0.0400 BTC
2015/08/18 13:36:110.00000209 BTC+9,900 RIN-0.0207 BTC
2015/07/29 21:59:310.00000199 BTC-12,000 RIN+0.0239 BTC
2015/07/28 23:45:410.00000209 BTC-5,000 RIN+0.0104 BTC
2015/07/25 14:53:510.00000212 BTC-3,726 RIN+0.0079 BTC
2015/07/10 01:51:510.00000300 BTC+5,330 RIN-0.0160 BTC
2015/07/10 01:51:510.00000279 BTC+0 RIN-0.0000 BTC
2015/07/10 01:49:310.00000279 BTC+1,774 RIN-0.0049 BTC
2015/05/21 09:25:310.00000268 BTC-0 RIN+0.0000 BTC
2015/05/21 07:39:510.00000268 BTC-54,670 RIN+0.1465 BTC
2015/05/21 05:29:310.00000268 BTC-73,044 RIN+0.1958 BTC
2015/05/21 02:17:210.00000268 BTC-12,000 RIN+0.0322 BTC
2015/05/21 01:43:410.00000268 BTC-17,993 RIN+0.0482 BTC
2015/05/21 01:21:310.00000268 BTC-679 RIN+0.0018 BTC
2015/05/21 01:04:510.00000268 BTC-11,681 RIN+0.0313 BTC
2015/05/21 00:41:310.00000268 BTC-14,933 RIN+0.0400 BTC
2015/05/19 19:05:510.00000250 BTC-26,396 RIN+0.0660 BTC
2015/05/19 18:37:110.00000250 BTC-43,174 RIN+0.1079 BTC
2015/05/19 17:50:110.00000250 BTC-8,071 RIN+0.0202 BTC
2015/05/19 17:45:130.00000250 BTC-32,508 RIN+0.0813 BTC
2015/05/19 17:07:410.00000250 BTC-7,735 RIN+0.0193 BTC
2015/05/19 16:10:020.00000250 BTC-30,384 RIN+0.0760 BTC
2015/05/19 14:51:210.00000250 BTC-6,934 RIN+0.0173 BTC
2015/05/19 14:47:110.00000250 BTC-21,178 RIN+0.0529 BTC
2015/05/19 14:45:010.00000250 BTC-18,620 RIN+0.0465 BTC
2015/05/19 13:47:110.00000250 BTC+5,000 RIN-0.0125 BTC
2015/05/18 14:04:210.00000150 BTC-2,000 RIN+0.0030 BTC
2015/05/18 14:02:510.00000156 BTC-10,000 RIN+0.0156 BTC
2015/05/18 14:02:510.00000156 BTC-641 RIN+0.0010 BTC
2015/05/12 23:04:410.00000278 BTC-200 RIN+0.0006 BTC
2015/05/12 23:00:120.00000278 BTC-2,253 RIN+0.0063 BTC
2015/05/12 22:58:010.00000278 BTC-1,097 RIN+0.0030 BTC
2015/05/08 01:27:510.00000079 BTC-41,922 RIN+0.0331 BTC
2015/05/08 01:27:510.00000080 BTC-10,000 RIN+0.0080 BTC
2015/05/06 16:03:210.00000279 BTC+3,226 RIN-0.0090 BTC
2015/04/28 20:24:110.00000199 BTC-500 RIN+0.0010 BTC
2015/04/26 15:37:510.00000248 BTC-4,540 RIN+0.0113 BTC
2015/04/26 07:31:420.00000278 BTC-10,789 RIN+0.0300 BTC
2015/04/26 07:31:420.00000278 BTC-10,753 RIN+0.0299 BTC
2015/04/25 00:01:120.00000278 BTC-3,584 RIN+0.0100 BTC
2015/03/29 15:09:310.00000300 BTC+170 RIN-0.0005 BTC
2015/03/28 08:47:410.00000220 BTC-318 RIN+0.0007 BTC
2015/03/16 06:55:110.00000215 BTC+5,418 RIN-0.0116 BTC
2015/03/07 18:16:510.00000300 BTC-8,500 RIN+0.0255 BTC
2015/03/07 17:27:210.00000300 BTC-729 RIN+0.0022 BTC
2015/03/07 17:09:210.00000300 BTC+3,100 RIN-0.0093 BTC
2015/03/07 17:09:210.00000279 BTC+500 RIN-0.0014 BTC
2015/03/07 17:09:210.00000279 BTC+2,000 RIN-0.0056 BTC
2015/03/07 17:09:210.00000260 BTC+2,400 RIN-0.0062 BTC
2015/03/07 17:09:210.00000260 BTC+1,000 RIN-0.0026 BTC
2015/03/07 17:09:210.00000257 BTC+700 RIN-0.0018 BTC
2015/03/07 14:19:410.00000254 BTC+110,979 RIN-0.2819 BTC
2015/03/07 14:18:210.00000197 BTC+5,787 RIN-0.0114 BTC
2015/03/07 14:16:410.00000194 BTC+300 RIN-0.0006 BTC
2015/03/07 01:15:410.00000197 BTC+14,213 RIN-0.0280 BTC
2015/03/06 19:01:010.00000119 BTC-2,791 RIN+0.0033 BTC
2015/03/06 19:00:410.00000125 BTC-500 RIN+0.0006 BTC
2015/03/06 19:00:210.00000170 BTC-1,500 RIN+0.0026 BTC
2015/03/05 18:02:510.00000188 BTC-17,338 RIN+0.0326 BTC
2015/03/04 12:30:410.00000188 BTC-3,291 RIN+0.0062 BTC
2015/03/04 11:57:120.00000188 BTC-4,995 RIN+0.0094 BTC
2015/03/03 23:35:410.00000188 BTC-5,500 RIN+0.0103 BTC
2015/03/03 23:35:310.00000190 BTC-3,800 RIN+0.0072 BTC
2015/03/03 21:42:010.00000188 BTC-28,148 RIN+0.0529 BTC

Twitter: #monacoin

開発・運営情報