暗号通貨交換所「もなとれ」@試験運用中(アルファ版) [ ja | en ]
[ BTC 235,912JPY | MONA 21.45-26.21JPY | KUMA 0.04-0.92 | RIN 0.86-5.66 | SHA 0.86-1.18 ]

現在試験運用中です。不具合等により残高消失等があったとしても補償しかねますので、ご利用は自己責任にてお願いいたします。

取引価格一覧


NaN
NaN

??? BTC

NaN
NaN

??? LTC

NaN
NaN

??? XPM

NaN
NaN

??? KUMA

NaN
NaN

??? KUMA

NaN
NaN

??? RIN

NaN
NaN

??? RIN

NaN
NaN

??? SHA

NaN
NaN

??? SHA

NaN
NaN

??? MONA
≪ 更新まで:??? 秒 ≫

チャート [ 切替 ]

広告

新規注文

注文を行うにはログインしてください。

注文一覧

価格 (MONA) (BTC)
0.00011111-90.00+0.0100
0.00012500-24.93+0.0031
0.00015384-650.00+0.1000
0.00017152-116.60+0.0200
0.00017715-5.64+0.0010
0.00018499-500.00+0.0925
0.00019996-3,736.75+0.7472
0.00023946-83.52+0.0200
0.00025035-5.64+0.0014
0.00025062-270.92+0.0679
0.00028074-71.24+0.0200
0.00033898-514.77+0.1745
0.00035380-5.64+0.0020
0.00037100-100.00+0.0371
0.00038714-51.66+0.0200
0.00050000-1,837.64+0.9188
0.00055555-7.20+0.0040
0.00066666-15.00+0.0100
0.00086206-58.00+0.0500
0.00089285-3,999.97+3.5714
0.00089998-2,000.19+1.8002
0.00099790-3,000.39+2.9941
0.00100000-4,515.00+4.5150
0.00104999-5.00+0.0052
0.00110000-5.00+0.0055

注文一覧

価格 (MONA) (BTC)
0.00009090+330.00-0.0300
0.00008000+625.00-0.0500
0.00007251+779.13-0.0565
0.00006666+4,492.50-0.2995
0.00002500+84.00-0.0021
0.00002000+605.00-0.0121
0.00001666+600.00-0.0100

取引履歴

日時売/買価格数量(MONA)数量(BTC)
2017/05/28 01:59:020.00010000 BTC+75.05 MONA-0.0075 BTC
2017/05/27 23:44:310.00010000 BTC+24.95 MONA-0.0025 BTC
2017/05/26 01:09:310.00010000 BTC-808.50 MONA+0.0809 BTC
2017/05/25 11:37:010.00010000 BTC-192.00 MONA+0.0192 BTC
2017/05/24 21:04:120.00012999 BTC+92.00 MONA-0.0120 BTC
2017/05/19 11:45:110.00013477 BTC+351.71 MONA-0.0474 BTC
2017/05/19 10:38:310.00011000 BTC+36.91 MONA-0.0041 BTC
2017/05/19 02:39:010.00011000 BTC+34.55 MONA-0.0038 BTC
2017/05/18 21:55:010.00011000 BTC+136.36 MONA-0.0150 BTC
2017/05/18 20:51:410.00011000 BTC+90.91 MONA-0.0100 BTC
2017/05/17 23:41:510.00011000 BTC+24.00 MONA-0.0026 BTC
2017/05/17 10:14:310.00011000 BTC+77.27 MONA-0.0085 BTC
2017/05/15 20:01:110.00013477 BTC-63.07 MONA+0.0085 BTC
2017/05/15 17:40:170.00005050 BTC-52.32 MONA+0.0026 BTC
2017/05/15 01:27:310.00006200 BTC+22.85 MONA-0.0014 BTC
2017/05/15 00:26:410.00006200 BTC+16.13 MONA-0.0010 BTC
2017/05/14 21:21:040.00006200 BTC+98.39 MONA-0.0061 BTC
2017/05/14 14:38:410.00009998 BTC+52.21 MONA-0.0052 BTC
2017/05/13 00:45:510.00007257 BTC+457.50 MONA-0.0332 BTC
2017/05/12 22:04:010.00008197 BTC+244.00 MONA-0.0200 BTC
2017/05/11 23:33:410.00003903 BTC-511.62 MONA+0.0200 BTC
2017/05/11 23:33:410.00003903 BTC-594.38 MONA+0.0232 BTC
2017/05/11 23:32:520.00004000 BTC-1,125.00 MONA+0.0450 BTC
2017/05/11 11:00:420.00005882 BTC-0.90 MONA+0.0001 BTC
2017/05/09 23:25:020.00005882 BTC-1,133.00 MONA+0.0666 BTC
2017/05/08 21:04:310.00009091 BTC+51.70 MONA-0.0047 BTC
2017/05/08 01:29:010.00007143 BTC+129.85 MONA-0.0093 BTC
2017/05/08 00:44:020.00007143 BTC+150.15 MONA-0.0107 BTC
2017/05/07 13:40:320.00003846 BTC-1,300.00 MONA+0.0500 BTC
2017/05/07 09:10:120.00007257 BTC+416.16 MONA-0.0302 BTC
2017/05/06 20:00:510.00005556 BTC+237.60 MONA-0.0132 BTC
2017/05/06 12:40:410.00003900 BTC-541.00 MONA+0.0211 BTC
2017/05/06 12:40:350.00003906 BTC-768.00 MONA+0.0300 BTC
2017/05/06 03:57:010.00006667 BTC-2,889.00 MONA+0.1926 BTC
2017/05/06 03:56:110.00007246 BTC-276.00 MONA+0.0200 BTC
2017/05/03 06:43:310.00007246 BTC-241.50 MONA+0.0175 BTC
2017/05/02 11:23:520.00007692 BTC+39.00 MONA-0.0030 BTC
2017/04/30 06:59:110.00010000 BTC-48.00 MONA+0.0048 BTC
2017/04/25 12:19:510.00015385 BTC+130.00 MONA-0.0200 BTC
2017/04/25 12:18:520.00012500 BTC+41.60 MONA-0.0052 BTC
2017/04/24 07:19:010.00007246 BTC-138.00 MONA+0.0100 BTC
2017/04/19 02:09:210.00015432 BTC+129.60 MONA-0.0200 BTC
2017/04/19 02:09:110.00015385 BTC+65.00 MONA-0.0100 BTC
2017/04/19 02:06:510.00014990 BTC+416.05 MONA-0.0624 BTC
2017/04/19 02:00:510.00014990 BTC+580.39 MONA-0.0870 BTC
2017/04/19 01:39:110.00014990 BTC+286.86 MONA-0.0430 BTC
2017/04/19 00:51:410.00014990 BTC+86.00 MONA-0.0129 BTC
2017/04/19 00:50:210.00014990 BTC+1,061.71 MONA-0.1592 BTC
2017/04/19 00:50:210.00014706 BTC+68.00 MONA-0.0100 BTC
2017/04/19 00:50:210.00014327 BTC+139.60 MONA-0.0200 BTC
2017/04/19 00:50:210.00013477 BTC+264.89 MONA-0.0357 BTC
2017/04/19 00:48:410.00013430 BTC+38.47 MONA-0.0052 BTC
2017/04/19 00:45:410.00013430 BTC+298.59 MONA-0.0401 BTC
2017/04/19 00:44:510.00013430 BTC+1,127.94 MONA-0.1515 BTC
2017/04/19 00:44:510.00013369 BTC+149.60 MONA-0.0200 BTC
2017/04/19 00:44:510.00013333 BTC+75.00 MONA-0.0100 BTC
2017/04/19 00:44:510.00012988 BTC+1,000.00 MONA-0.1299 BTC
2017/04/19 00:44:510.00012536 BTC+5.64 MONA-0.0007 BTC
2017/04/19 00:44:510.00012500 BTC+240.00 MONA-0.0300 BTC
2017/04/19 00:44:510.00012500 BTC+80.00 MONA-0.0100 BTC
2017/04/19 00:44:510.00012210 BTC+360.03 MONA-0.0440 BTC
2017/04/19 00:44:510.00012139 BTC+1,431.79 MONA-0.1738 BTC
2017/04/19 00:33:510.00012139 BTC+8.24 MONA-0.0010 BTC
2017/04/18 23:37:110.00012139 BTC+823.79 MONA-0.1000 BTC
2017/04/18 21:25:410.00012139 BTC+186.18 MONA-0.0226 BTC
2017/04/18 18:57:510.00011762 BTC+1,254.00 MONA-0.1475 BTC
2017/04/18 18:57:110.00011236 BTC+178.00 MONA-0.0200 BTC
2017/04/18 18:57:020.00011236 BTC+14.16 MONA-0.0016 BTC
2017/04/18 18:57:020.00011236 BTC+7.45 MONA-0.0008 BTC
2017/04/16 21:51:210.00006667 BTC-16.50 MONA+0.0011 BTC
2017/04/16 18:58:310.00010000 BTC+300.00 MONA-0.0300 BTC
2017/04/16 18:58:310.00010000 BTC+1.00 MONA-0.0001 BTC
2017/04/15 18:01:020.00010000 BTC+299.00 MONA-0.0299 BTC
2017/04/15 18:01:020.00010000 BTC+100.00 MONA-0.0100 BTC
2017/04/15 18:00:220.00008000 BTC+0.07 MONA-0.0000 BTC
2017/04/14 14:12:010.00008000 BTC+249.93 MONA-0.0200 BTC
2017/04/14 14:12:010.00008000 BTC+0.07 MONA-0.0000 BTC
2017/04/13 17:13:410.00008000 BTC+54.88 MONA-0.0044 BTC
2017/04/13 17:13:410.00007752 BTC+0.13 MONA-0.0000 BTC
2017/04/13 17:13:110.00007752 BTC+89.01 MONA-0.0069 BTC
2017/04/13 17:12:420.00007299 BTC+131.52 MONA-0.0096 BTC
2017/04/13 15:19:310.00007299 BTC+68.50 MONA-0.0050 BTC
2017/04/13 15:19:010.00007262 BTC+344.25 MONA-0.0250 BTC
2017/04/11 12:05:030.00005500 BTC+10.00 MONA-0.0006 BTC
2017/04/08 12:40:310.00002500 BTC-44.00 MONA+0.0011 BTC
2017/04/07 13:13:010.00005000 BTC+225.54 MONA-0.0113 BTC
2017/04/07 13:13:010.00005000 BTC+400.00 MONA-0.0200 BTC
2017/04/07 13:12:210.00004000 BTC+90.00 MONA-0.0036 BTC
2017/04/06 06:01:010.00003704 BTC+2,700.00 MONA-0.1000 BTC
2017/03/22 21:42:310.00004949 BTC+406.16 MONA-0.0201 BTC
2017/03/15 11:27:010.00003333 BTC+459.00 MONA-0.0153 BTC
2017/03/13 13:19:410.00003333 BTC+99.00 MONA-0.0033 BTC
2017/03/04 22:12:410.00004000 BTC+702.50 MONA-0.0281 BTC
2017/03/04 20:35:510.00004000 BTC+157.50 MONA-0.0063 BTC
2017/03/03 14:07:010.00003906 BTC+156.16 MONA-0.0061 BTC
2017/03/02 18:27:110.00003906 BTC+294.40 MONA-0.0115 BTC
2017/03/02 17:48:420.00003333 BTC+1,545.00 MONA-0.0515 BTC
2017/03/02 17:19:020.00003333 BTC+3,000.00 MONA-0.1000 BTC
2017/03/02 17:04:410.00003333 BTC+1,437.00 MONA-0.0479 BTC
2017/03/02 16:58:010.00003333 BTC+1,518.00 MONA-0.0506 BTC

Twitter: #monacoin

開発・運営情報