暗号通貨交換所「もなとれ」@試験運用中(アルファ版) [ ja | en ]
[ BTC 280,891JPY | MONA 36.06-84.99JPY | KUMA 0.11-2.55 | RIN 1.44-10.19 | SHA 1.11-8.50 ]

現在試験運用中です。不具合等により残高消失等があったとしても補償しかねますので、ご利用は自己責任にてお願いいたします。

取引価格一覧


NaN
NaN

??? BTC

NaN
NaN

??? LTC

NaN
NaN

??? XPM

NaN
NaN

??? KUMA

NaN
NaN

??? KUMA

NaN
NaN

??? RIN

NaN
NaN

??? RIN

NaN
NaN

??? SHA

NaN
NaN

??? SHA

NaN
NaN

??? MONA
≪ 更新まで:??? 秒 ≫

チャート [ 切替 ]

広告

新規注文

注文を行うにはログインしてください。

注文一覧

価格 (MONA) (BTC)
0.00030257-162.28+0.0491
0.00032000-79.69+0.0255
0.00033898-485.38+0.1645
0.00034999-10.00+0.0035
0.00035380-5.64+0.0020
0.00037100-100.00+0.0371
0.00038714-51.66+0.0200
0.00044444-216.90+0.0964
0.00050000-1,837.64+0.9188
0.00055555-7.20+0.0040
0.00066666-15.00+0.0100
0.00086206-58.00+0.0500
0.00089285-3,999.97+3.5714
0.00089998-2,000.19+1.8002
0.00099790-3,000.39+2.9941
0.00100000-4,515.00+4.5150
0.00104999-5.00+0.0052
0.00110000-5.00+0.0055
0.00111111-2,700.00+3.0000
0.00114999-5.00+0.0057
0.00120192-16.64+0.0200
0.00125000-48.20+0.0602
0.00129999-5.00+0.0065
0.00135000-5.00+0.0067
0.00139999-5.00+0.0070
0.00150000-5.00+0.0075
0.00154999-5.00+0.0077
0.00164877-606.51+1.0000
0.00169491-313.23+0.5309
0.00178571-996.80+1.7800
0.00191233-10.13+0.0194
0.00199600-6.06+0.0121
0.00208333-9.60+0.0200
0.00224215-963.58+2.1605
0.00233644-757.56+1.7700
0.00236406-799.47+1.8900
0.00268096-906.39+2.4300
0.00280112-596.19+1.6700
0.00285714-700.00+2.0000

注文一覧

価格 (MONA) (BTC)
0.00012836+359.90-0.0462
0.00010000+5.00-0.0005
0.00008399+10.00-0.0008
0.00008333+21.98-0.0018
0.00006666+4,492.50-0.2995
0.00002500+84.00-0.0021
0.00002000+605.00-0.0121
0.00001666+600.00-0.0100

取引履歴

日時売/買価格数量(MONA)数量(BTC)
2017/07/24 07:21:510.00030257 BTC+2.97 MONA-0.0009 BTC
2017/07/22 11:13:210.00012837 BTC-37.39 MONA+0.0048 BTC
2017/07/20 23:27:210.00012837 BTC-3.90 MONA+0.0005 BTC
2017/07/20 20:42:410.00020000 BTC-4.50 MONA+0.0009 BTC
2017/07/20 02:48:310.00023810 BTC+18.48 MONA-0.0044 BTC
2017/07/17 22:28:310.00023810 BTC+17.64 MONA-0.0042 BTC
2017/07/11 09:52:310.00030303 BTC+3.59 MONA-0.0011 BTC
2017/07/08 21:22:410.00030303 BTC+7.26 MONA-0.0022 BTC
2017/07/08 15:21:410.00030303 BTC+3.58 MONA-0.0011 BTC
2017/07/08 15:14:220.00025000 BTC+196.00 MONA-0.0490 BTC
2017/07/08 13:35:310.00025000 BTC+44.00 MONA-0.0110 BTC
2017/07/04 21:53:310.00014327 BTC-39.79 MONA+0.0057 BTC
2017/07/04 13:40:320.00032000 BTC+20.31 MONA-0.0065 BTC
2017/07/02 11:47:310.00032787 BTC+15.86 MONA-0.0052 BTC
2017/07/01 15:47:210.00032787 BTC+90.04 MONA-0.0295 BTC
2017/07/01 14:54:420.00032787 BTC+25.01 MONA-0.0082 BTC
2017/07/01 12:32:210.00032787 BTC+50.02 MONA-0.0164 BTC
2017/06/29 23:56:310.00027855 BTC+18.67 MONA-0.0052 BTC
2017/06/28 13:53:510.00014327 BTC-7.13 MONA+0.0010 BTC
2017/06/26 00:01:020.00033333 BTC+11.10 MONA-0.0037 BTC
2017/06/24 15:11:310.00025062 BTC-4.00 MONA+0.0010 BTC
2017/06/24 01:13:410.00033333 BTC+3.00 MONA-0.0010 BTC
2017/06/22 21:18:410.00033898 BTC+29.39 MONA-0.0100 BTC
2017/06/22 21:11:210.00028074 BTC+71.24 MONA-0.0200 BTC
2017/06/22 14:46:310.00025062 BTC+2.79 MONA-0.0007 BTC
2017/06/22 14:46:310.00025062 BTC+6.61 MONA-0.0017 BTC
2017/06/22 13:57:310.00025062 BTC+4.39 MONA-0.0011 BTC
2017/06/22 03:07:410.00025062 BTC+30.50 MONA-0.0076 BTC
2017/06/21 23:42:410.00026261 BTC+1.94 MONA-0.0005 BTC
2017/06/21 17:35:310.00025062 BTC-10.00 MONA+0.0025 BTC
2017/06/21 17:35:310.00025062 BTC-5.00 MONA+0.0013 BTC
2017/06/21 17:34:010.00025063 BTC+260.92 MONA-0.0654 BTC
2017/06/21 13:17:210.00025063 BTC+10.00 MONA-0.0025 BTC
2017/06/21 11:57:110.00025036 BTC+5.64 MONA-0.0014 BTC
2017/06/21 10:48:020.00020000 BTC+350.00 MONA-0.0700 BTC
2017/06/21 10:48:020.00019996 BTC+749.25 MONA-0.1498 BTC
2017/06/21 10:45:310.00019996 BTC+29.51 MONA-0.0059 BTC
2017/06/21 10:40:010.00019996 BTC+3.00 MONA-0.0006 BTC
2017/06/21 10:37:510.00019996 BTC-2.53 MONA+0.0005 BTC
2017/06/21 10:36:120.00019996 BTC+350.07 MONA-0.0700 BTC
2017/06/21 10:27:310.00019996 BTC+2,604.93 MONA-0.5209 BTC
2017/06/21 10:27:310.00018499 BTC+20.11 MONA-0.0037 BTC
2017/06/21 10:27:310.00017715 BTC+5.64 MONA-0.0010 BTC
2017/06/21 10:27:210.00017153 BTC+19.51 MONA-0.0033 BTC
2017/06/21 09:06:510.00017153 BTC+45.09 MONA-0.0077 BTC
2017/06/21 09:06:510.00017150 BTC+304.76 MONA-0.0523 BTC
2017/06/20 22:57:310.00017150 BTC+95.04 MONA-0.0163 BTC
2017/06/20 13:17:110.00017153 BTC+52.00 MONA-0.0089 BTC
2017/06/20 11:29:520.00016667 BTC+580.80 MONA-0.0968 BTC
2017/06/19 18:08:110.00016667 BTC+19.20 MONA-0.0032 BTC
2017/06/17 09:25:210.00012500 BTC-73.60 MONA+0.0092 BTC
2017/06/13 17:48:510.00010000 BTC-15.00 MONA+0.0015 BTC
2017/06/11 23:05:510.00007692 BTC-14.90 MONA+0.0011 BTC
2017/06/10 02:36:510.00009091 BTC+5.50 MONA-0.0005 BTC
2017/06/08 11:09:410.00010000 BTC+300.00 MONA-0.0300 BTC
2017/06/07 15:32:420.00008000 BTC+377.41 MONA-0.0302 BTC
2017/06/07 15:23:010.00007252 BTC-34.78 MONA+0.0025 BTC
2017/06/07 08:56:510.00008000 BTC-548.75 MONA+0.0439 BTC
2017/06/07 07:25:110.00015385 BTC+34.45 MONA-0.0053 BTC
2017/06/06 22:08:410.00008000 BTC-67.50 MONA+0.0054 BTC
2017/06/03 17:47:410.00015385 BTC+3.90 MONA-0.0006 BTC
2017/06/03 16:56:310.00008000 BTC-8.75 MONA+0.0007 BTC
2017/05/30 11:03:010.00011111 BTC+90.00 MONA-0.0100 BTC
2017/05/28 01:59:020.00010000 BTC+75.05 MONA-0.0075 BTC
2017/05/27 23:44:310.00010000 BTC+24.95 MONA-0.0025 BTC
2017/05/26 01:09:310.00010000 BTC-808.50 MONA+0.0809 BTC
2017/05/25 11:37:010.00010000 BTC-192.00 MONA+0.0192 BTC
2017/05/24 21:04:120.00012999 BTC+92.00 MONA-0.0120 BTC
2017/05/19 11:45:110.00013477 BTC+351.71 MONA-0.0474 BTC
2017/05/19 10:38:310.00011000 BTC+36.91 MONA-0.0041 BTC
2017/05/19 02:39:010.00011000 BTC+34.55 MONA-0.0038 BTC
2017/05/18 21:55:010.00011000 BTC+136.36 MONA-0.0150 BTC
2017/05/18 20:51:410.00011000 BTC+90.91 MONA-0.0100 BTC
2017/05/17 23:41:510.00011000 BTC+24.00 MONA-0.0026 BTC
2017/05/17 10:14:310.00011000 BTC+77.27 MONA-0.0085 BTC
2017/05/15 20:01:110.00013477 BTC-63.07 MONA+0.0085 BTC
2017/05/15 17:40:170.00005050 BTC-52.32 MONA+0.0026 BTC
2017/05/15 01:27:310.00006200 BTC+22.85 MONA-0.0014 BTC
2017/05/15 00:26:410.00006200 BTC+16.13 MONA-0.0010 BTC
2017/05/14 21:21:040.00006200 BTC+98.39 MONA-0.0061 BTC
2017/05/14 14:38:410.00009998 BTC+52.21 MONA-0.0052 BTC
2017/05/13 00:45:510.00007257 BTC+457.50 MONA-0.0332 BTC
2017/05/12 22:04:010.00008197 BTC+244.00 MONA-0.0200 BTC
2017/05/11 23:33:410.00003903 BTC-511.62 MONA+0.0200 BTC
2017/05/11 23:33:410.00003903 BTC-594.38 MONA+0.0232 BTC
2017/05/11 23:32:520.00004000 BTC-1,125.00 MONA+0.0450 BTC
2017/05/11 11:00:420.00005882 BTC-0.90 MONA+0.0001 BTC
2017/05/09 23:25:020.00005882 BTC-1,133.00 MONA+0.0666 BTC
2017/05/08 21:04:310.00009091 BTC+51.70 MONA-0.0047 BTC
2017/05/08 01:29:010.00007143 BTC+129.85 MONA-0.0093 BTC
2017/05/08 00:44:020.00007143 BTC+150.15 MONA-0.0107 BTC
2017/05/07 13:40:320.00003846 BTC-1,300.00 MONA+0.0500 BTC
2017/05/07 09:10:120.00007257 BTC+416.16 MONA-0.0302 BTC
2017/05/06 20:00:510.00005556 BTC+237.60 MONA-0.0132 BTC
2017/05/06 12:40:410.00003900 BTC-541.00 MONA+0.0211 BTC
2017/05/06 12:40:350.00003906 BTC-768.00 MONA+0.0300 BTC
2017/05/06 03:57:010.00006667 BTC-2,889.00 MONA+0.1926 BTC
2017/05/06 03:56:110.00007246 BTC-276.00 MONA+0.0200 BTC
2017/05/03 06:43:310.00007246 BTC-241.50 MONA+0.0175 BTC
2017/05/02 11:23:520.00007692 BTC+39.00 MONA-0.0030 BTC

Twitter: #monacoin

開発・運営情報