暗号通貨交換所「もなとれ」@試験運用中(アルファ版) [ ja | en ]
[ BTC 138,126JPY | MONA 13.81-22.71JPY | KUMA 0.08-0.50 | RIN 2.51-5.00 | SHA 1.12-2.72 ]

現在試験運用中です。不具合等により残高消失等があったとしても補償しかねますので、ご利用は自己責任にてお願いいたします。

取引価格一覧


NaN
NaN

??? BTC

NaN
NaN

??? LTC

NaN
NaN

??? XPM

NaN
NaN

??? KUMA

NaN
NaN

??? KUMA

NaN
NaN

??? RIN

NaN
NaN

??? RIN

NaN
NaN

??? SHA

NaN
NaN

??? SHA

NaN
NaN

??? MONA
≪ 更新まで:??? 秒 ≫

チャート [ 切替 ]

広告

新規注文

注文を行うにはログインしてください。

注文一覧

価格 (MONA) (BTC)
0.00016439-121.66+0.0200
0.00016449-2,488.00+0.4093
0.00016666-180.00+0.0300
0.00017152-116.60+0.0200
0.00017715-5.64+0.0010
0.00018990-1,970.00+0.3741
0.00019890-4,626.00+0.9201
0.00019990-1,180.00+0.2359
0.00019996-3,736.75+0.7472
0.00023946-83.52+0.0200
0.00025035-5.64+0.0014
0.00025062-204.69+0.0513
0.00028074-71.24+0.0200
0.00033898-514.77+0.1745
0.00035380-5.64+0.0020
0.00037100-100.00+0.0371
0.00038714-51.66+0.0200
0.00046446-64.59+0.0300
0.00050000-1,837.64+0.9188
0.00055555-7.20+0.0040
0.00058823-2,210.00+1.3000
0.00062500-50.08+0.0313
0.00066666-15.00+0.0100
0.00086206-58.00+0.0500
0.00089285-3,999.97+3.5714
0.00089998-2,000.19+1.8002
0.00092931-1,400.00+1.3010
0.00095238-42.00+0.0400
0.00099790-3,000.39+2.9941
0.00099989-3,644.00+3.6436
0.00100000-4,515.00+4.5150
0.00104999-5.00+0.0052
0.00105261-2,400.00+2.5263
0.00109990-3,400.00+3.7397
0.00110000-5.00+0.0055
0.00111111-2,700.00+3.0000
0.00114999-5.00+0.0057
0.00117998-2,490.00+2.9382
0.00119998-2,400.00+2.8800
0.00120192-16.64+0.0200
0.00125000-48.20+0.0602
0.00125998-2,400.00+3.0240
0.00128998-3,400.00+4.3859
0.00129999-5.00+0.0065
0.00135000-5.00+0.0067
0.00135998-2,400.00+3.2640
0.00139999-3,445.00+4.8230
0.00149999-2,443.00+3.6645
0.00150000-5.00+0.0075
0.00154999-5.00+0.0077
0.00159998-3,408.00+5.4527

注文一覧

価格 (MONA) (BTC)
0.00010000+48.00-0.0048
0.00007246+241.50-0.0175
0.00006666+2,889.00-0.1926
0.00003906+768.00-0.0300
0.00002857+1,050.00-0.0300
0.00002500+84.00-0.0021
0.00002000+605.00-0.0121
0.00001666+600.00-0.0100

取引履歴

日時売/買価格数量(MONA)数量(BTC)
2017/04/25 12:19:510.00015385 BTC+130.00 MONA-0.0200 BTC
2017/04/25 12:18:520.00012500 BTC+41.60 MONA-0.0052 BTC
2017/04/24 07:19:010.00007246 BTC-138.00 MONA+0.0100 BTC
2017/04/19 02:09:210.00015432 BTC+129.60 MONA-0.0200 BTC
2017/04/19 02:09:110.00015385 BTC+65.00 MONA-0.0100 BTC
2017/04/19 02:06:510.00014990 BTC+416.05 MONA-0.0624 BTC
2017/04/19 02:00:510.00014990 BTC+580.39 MONA-0.0870 BTC
2017/04/19 01:39:110.00014990 BTC+286.86 MONA-0.0430 BTC
2017/04/19 00:51:410.00014990 BTC+86.00 MONA-0.0129 BTC
2017/04/19 00:50:210.00014990 BTC+1,061.71 MONA-0.1592 BTC
2017/04/19 00:50:210.00014706 BTC+68.00 MONA-0.0100 BTC
2017/04/19 00:50:210.00014327 BTC+139.60 MONA-0.0200 BTC
2017/04/19 00:50:210.00013477 BTC+264.89 MONA-0.0357 BTC
2017/04/19 00:48:410.00013430 BTC+38.47 MONA-0.0052 BTC
2017/04/19 00:45:410.00013430 BTC+298.59 MONA-0.0401 BTC
2017/04/19 00:44:510.00013430 BTC+1,127.94 MONA-0.1515 BTC
2017/04/19 00:44:510.00013369 BTC+149.60 MONA-0.0200 BTC
2017/04/19 00:44:510.00013333 BTC+75.00 MONA-0.0100 BTC
2017/04/19 00:44:510.00012988 BTC+1,000.00 MONA-0.1299 BTC
2017/04/19 00:44:510.00012536 BTC+5.64 MONA-0.0007 BTC
2017/04/19 00:44:510.00012500 BTC+240.00 MONA-0.0300 BTC
2017/04/19 00:44:510.00012500 BTC+80.00 MONA-0.0100 BTC
2017/04/19 00:44:510.00012210 BTC+360.03 MONA-0.0440 BTC
2017/04/19 00:44:510.00012139 BTC+1,431.79 MONA-0.1738 BTC
2017/04/19 00:33:510.00012139 BTC+8.24 MONA-0.0010 BTC
2017/04/18 23:37:110.00012139 BTC+823.79 MONA-0.1000 BTC
2017/04/18 21:25:410.00012139 BTC+186.18 MONA-0.0226 BTC
2017/04/18 18:57:510.00011762 BTC+1,254.00 MONA-0.1475 BTC
2017/04/18 18:57:110.00011236 BTC+178.00 MONA-0.0200 BTC
2017/04/18 18:57:020.00011236 BTC+14.16 MONA-0.0016 BTC
2017/04/18 18:57:020.00011236 BTC+7.45 MONA-0.0008 BTC
2017/04/16 21:51:210.00006667 BTC-16.50 MONA+0.0011 BTC
2017/04/16 18:58:310.00010000 BTC+300.00 MONA-0.0300 BTC
2017/04/16 18:58:310.00010000 BTC+1.00 MONA-0.0001 BTC
2017/04/15 18:01:020.00010000 BTC+299.00 MONA-0.0299 BTC
2017/04/15 18:01:020.00010000 BTC+100.00 MONA-0.0100 BTC
2017/04/15 18:00:220.00008000 BTC+0.07 MONA-0.0000 BTC
2017/04/14 14:12:010.00008000 BTC+249.93 MONA-0.0200 BTC
2017/04/14 14:12:010.00008000 BTC+0.07 MONA-0.0000 BTC
2017/04/13 17:13:410.00008000 BTC+54.88 MONA-0.0044 BTC
2017/04/13 17:13:410.00007752 BTC+0.13 MONA-0.0000 BTC
2017/04/13 17:13:110.00007752 BTC+89.01 MONA-0.0069 BTC
2017/04/13 17:12:420.00007299 BTC+131.52 MONA-0.0096 BTC
2017/04/13 15:19:310.00007299 BTC+68.50 MONA-0.0050 BTC
2017/04/13 15:19:010.00007262 BTC+344.25 MONA-0.0250 BTC
2017/04/11 12:05:030.00005500 BTC+10.00 MONA-0.0006 BTC
2017/04/08 12:40:310.00002500 BTC-44.00 MONA+0.0011 BTC
2017/04/07 13:13:010.00005000 BTC+225.54 MONA-0.0113 BTC
2017/04/07 13:13:010.00005000 BTC+400.00 MONA-0.0200 BTC
2017/04/07 13:12:210.00004000 BTC+90.00 MONA-0.0036 BTC
2017/04/06 06:01:010.00003704 BTC+2,700.00 MONA-0.1000 BTC
2017/03/22 21:42:310.00004949 BTC+406.16 MONA-0.0201 BTC
2017/03/15 11:27:010.00003333 BTC+459.00 MONA-0.0153 BTC
2017/03/13 13:19:410.00003333 BTC+99.00 MONA-0.0033 BTC
2017/03/04 22:12:410.00004000 BTC+702.50 MONA-0.0281 BTC
2017/03/04 20:35:510.00004000 BTC+157.50 MONA-0.0063 BTC
2017/03/03 14:07:010.00003906 BTC+156.16 MONA-0.0061 BTC
2017/03/02 18:27:110.00003906 BTC+294.40 MONA-0.0115 BTC
2017/03/02 17:48:420.00003333 BTC+1,545.00 MONA-0.0515 BTC
2017/03/02 17:19:020.00003333 BTC+3,000.00 MONA-0.1000 BTC
2017/03/02 17:04:410.00003333 BTC+1,437.00 MONA-0.0479 BTC
2017/03/02 16:58:010.00003333 BTC+1,518.00 MONA-0.0506 BTC
2017/03/01 22:26:310.00003333 BTC+209.23 MONA-0.0070 BTC
2017/03/01 22:21:210.00002000 BTC-349.04 MONA+0.0070 BTC
2017/02/28 14:15:210.00003333 BTC-54.01 MONA+0.0018 BTC
2017/02/24 16:20:110.00002000 BTC-239.99 MONA+0.0048 BTC
2017/02/18 17:53:010.00002000 BTC-87.01 MONA+0.0017 BTC
2017/02/11 11:11:020.00003333 BTC+87.00 MONA-0.0029 BTC
2017/02/10 08:04:410.00003333 BTC+1,680.06 MONA-0.0560 BTC
2017/02/07 23:56:020.00003333 BTC+300.01 MONA-0.0100 BTC
2017/02/07 22:16:120.00003333 BTC+30.00 MONA-0.0010 BTC
2017/01/11 21:43:410.00002943 BTC+291.27 MONA-0.0086 BTC
2017/01/11 21:43:410.00002941 BTC+34.00 MONA-0.0010 BTC
2017/01/05 23:27:210.00002000 BTC-199.99 MONA+0.0040 BTC
2017/01/05 16:25:220.00002000 BTC-150.00 MONA+0.0030 BTC
2017/01/05 12:52:510.00002101 BTC-437.92 MONA+0.0092 BTC
2017/01/05 12:18:310.00002101 BTC-147.56 MONA+0.0031 BTC
2017/01/04 18:09:010.00002222 BTC-26.00 MONA+0.0006 BTC
2017/01/02 14:14:110.00002546 BTC-50.00 MONA+0.0013 BTC
2016/12/31 14:16:310.00002943 BTC+21.31 MONA-0.0006 BTC
2016/12/28 23:35:210.00002500 BTC-800.00 MONA+0.0200 BTC
2016/12/28 23:35:210.00002501 BTC-43.99 MONA+0.0011 BTC
2016/12/28 10:55:320.00002551 BTC-23.52 MONA+0.0006 BTC
2016/12/27 11:58:520.00002694 BTC-28.66 MONA+0.0008 BTC
2016/12/25 18:50:510.00002943 BTC+22.29 MONA-0.0007 BTC
2016/12/25 17:57:210.00002943 BTC-26.24 MONA+0.0008 BTC
2016/12/25 12:40:210.00002688 BTC+26.74 MONA-0.0007 BTC
2016/12/24 12:58:010.00002688 BTC-38.44 MONA+0.0010 BTC
2016/12/23 12:43:510.00002500 BTC-249.99 MONA+0.0063 BTC
2016/12/23 12:17:020.00002781 BTC-25.13 MONA+0.0007 BTC
2016/12/22 13:46:210.00002667 BTC+3.75 MONA-0.0001 BTC
2016/12/22 13:40:410.00002667 BTC-15.00 MONA+0.0004 BTC
2016/12/21 23:48:310.00002778 BTC+24.93 MONA-0.0007 BTC
2016/12/21 12:52:510.00002770 BTC+3.61 MONA-0.0001 BTC
2016/12/21 12:43:510.00002770 BTC+324.86 MONA-0.0090 BTC
2016/12/19 19:11:010.00004000 BTC+25.60 MONA-0.0010 BTC
2016/12/19 19:06:310.00004000 BTC+24.92 MONA-0.0010 BTC
2016/12/18 11:39:410.00002924 BTC-102.60 MONA+0.0030 BTC
2016/12/18 11:38:010.00002924 BTC-697.66 MONA+0.0204 BTC
2016/12/18 11:19:410.00002924 BTC-707.92 MONA+0.0207 BTC

Twitter: #monacoin

開発・運営情報