暗号通貨交換所「もなとれ」@試験運用中(アルファ版) [ ja | en ]
[ BTC 109,140JPY | MONA 2.73-5.40JPY | KUMA 0.02-0.11 | RIN 0.55-1.21 | SHA 0.46-1.35 ]

現在試験運用中です。不具合等により残高消失等があったとしても補償しかねますので、ご利用は自己責任にてお願いいたします。

取引価格一覧


NaN
NaN

??? BTC

NaN
NaN

??? LTC

NaN
NaN

??? XPM

NaN
NaN

??? KUMA

NaN
NaN

??? KUMA

NaN
NaN

??? RIN

NaN
NaN

??? RIN

NaN
NaN

??? SHA

NaN
NaN

??? SHA

NaN
NaN

??? MONA
≪ 更新まで:??? 秒 ≫

チャート [ 切替 ]

広告

新規注文

注文を行うにはログインしてください。

注文一覧

価格 (MONA) (BTC)
0.00004949-20.00+0.0010
0.00005000-625.54+0.0313
0.00005500-10.00+0.0006
0.00007262-344.25+0.0250
0.00007299-200.02+0.0146
0.00007751-89.14+0.0069
0.00008000-54.95+0.0044
0.00010000-100.00+0.0100
0.00011235-21.61+0.0024
0.00011762-1,254.00+0.1475
0.00012139-2,450.00+0.2974
0.00012210-360.03+0.0440
0.00012500-80.00+0.0100
0.00012535-5.64+0.0007
0.00012988-1,000.00+0.1299
0.00013333-75.00+0.0100
0.00013368-149.60+0.0200
0.00013430-1,465.00+0.1967
0.00014326-139.60+0.0200
0.00014705-68.00+0.0100
0.00014990-2,431.00+0.3644
0.00015384-65.00+0.0100
0.00015432-129.60+0.0200
0.00016449-2,488.00+0.4093
0.00017152-116.60+0.0200
0.00017715-5.64+0.0010
0.00018990-1,970.00+0.3741
0.00019890-4,626.00+0.9201
0.00019990-1,180.00+0.2359
0.00019996-3,736.75+0.7472
0.00025035-5.64+0.0014
0.00028074-71.24+0.0200
0.00033898-514.77+0.1745
0.00035380-5.64+0.0020
0.00037100-100.00+0.0371
0.00038714-51.66+0.0200

注文一覧

価格 (MONA) (BTC)
0.00002500+128.00-0.0032
0.00002105+641.25-0.0135
0.00002000+605.00-0.0121
0.00001666+600.00-0.0100
0.00001129+3,540.00-0.0400
0.00000500+120.00-0.0006

取引履歴

日時売/買価格数量(MONA)数量(BTC)
2017/03/22 21:42:310.00004949 BTC+406.16 MONA-0.0201 BTC
2017/03/15 11:27:010.00003333 BTC+459.00 MONA-0.0153 BTC
2017/03/13 13:19:410.00003333 BTC+99.00 MONA-0.0033 BTC
2017/03/04 22:12:410.00004000 BTC+702.50 MONA-0.0281 BTC
2017/03/04 20:35:510.00004000 BTC+157.50 MONA-0.0063 BTC
2017/03/03 14:07:010.00003906 BTC+156.16 MONA-0.0061 BTC
2017/03/02 18:27:110.00003906 BTC+294.40 MONA-0.0115 BTC
2017/03/02 17:48:420.00003333 BTC+1,545.00 MONA-0.0515 BTC
2017/03/02 17:19:020.00003333 BTC+3,000.00 MONA-0.1000 BTC
2017/03/02 17:04:410.00003333 BTC+1,437.00 MONA-0.0479 BTC
2017/03/02 16:58:010.00003333 BTC+1,518.00 MONA-0.0506 BTC
2017/03/01 22:26:310.00003333 BTC+209.23 MONA-0.0070 BTC
2017/03/01 22:21:210.00002000 BTC-349.04 MONA+0.0070 BTC
2017/02/28 14:15:210.00003333 BTC-54.01 MONA+0.0018 BTC
2017/02/24 16:20:110.00002000 BTC-239.99 MONA+0.0048 BTC
2017/02/18 17:53:010.00002000 BTC-87.01 MONA+0.0017 BTC
2017/02/11 11:11:020.00003333 BTC+87.00 MONA-0.0029 BTC
2017/02/10 08:04:410.00003333 BTC+1,680.06 MONA-0.0560 BTC
2017/02/07 23:56:020.00003333 BTC+300.01 MONA-0.0100 BTC
2017/02/07 22:16:120.00003333 BTC+30.00 MONA-0.0010 BTC
2017/01/11 21:43:410.00002943 BTC+291.27 MONA-0.0086 BTC
2017/01/11 21:43:410.00002941 BTC+34.00 MONA-0.0010 BTC
2017/01/05 23:27:210.00002000 BTC-199.99 MONA+0.0040 BTC
2017/01/05 16:25:220.00002000 BTC-150.00 MONA+0.0030 BTC
2017/01/05 12:52:510.00002101 BTC-437.92 MONA+0.0092 BTC
2017/01/05 12:18:310.00002101 BTC-147.56 MONA+0.0031 BTC
2017/01/04 18:09:010.00002222 BTC-26.00 MONA+0.0006 BTC
2017/01/02 14:14:110.00002546 BTC-50.00 MONA+0.0013 BTC
2016/12/31 14:16:310.00002943 BTC+21.31 MONA-0.0006 BTC
2016/12/28 23:35:210.00002500 BTC-800.00 MONA+0.0200 BTC
2016/12/28 23:35:210.00002501 BTC-43.99 MONA+0.0011 BTC
2016/12/28 10:55:320.00002551 BTC-23.52 MONA+0.0006 BTC
2016/12/27 11:58:520.00002694 BTC-28.66 MONA+0.0008 BTC
2016/12/25 18:50:510.00002943 BTC+22.29 MONA-0.0007 BTC
2016/12/25 17:57:210.00002943 BTC-26.24 MONA+0.0008 BTC
2016/12/25 12:40:210.00002688 BTC+26.74 MONA-0.0007 BTC
2016/12/24 12:58:010.00002688 BTC-38.44 MONA+0.0010 BTC
2016/12/23 12:43:510.00002500 BTC-249.99 MONA+0.0063 BTC
2016/12/23 12:17:020.00002781 BTC-25.13 MONA+0.0007 BTC
2016/12/22 13:46:210.00002667 BTC+3.75 MONA-0.0001 BTC
2016/12/22 13:40:410.00002667 BTC-15.00 MONA+0.0004 BTC
2016/12/21 23:48:310.00002778 BTC+24.93 MONA-0.0007 BTC
2016/12/21 12:52:510.00002770 BTC+3.61 MONA-0.0001 BTC
2016/12/21 12:43:510.00002770 BTC+324.86 MONA-0.0090 BTC
2016/12/19 19:11:010.00004000 BTC+25.60 MONA-0.0010 BTC
2016/12/19 19:06:310.00004000 BTC+24.92 MONA-0.0010 BTC
2016/12/18 11:39:410.00002924 BTC-102.60 MONA+0.0030 BTC
2016/12/18 11:38:010.00002924 BTC-697.66 MONA+0.0204 BTC
2016/12/18 11:19:410.00002924 BTC-707.92 MONA+0.0207 BTC
2016/12/15 18:21:110.00004949 BTC+202.07 MONA-0.0100 BTC
2016/12/04 05:24:010.00002924 BTC-260.94 MONA+0.0076 BTC
2016/11/20 10:24:110.00003279 BTC+131.15 MONA-0.0043 BTC
2016/11/17 15:03:020.00003333 BTC-600.00 MONA+0.0200 BTC
2016/11/11 19:41:510.00003333 BTC-18.00 MONA+0.0006 BTC
2016/11/10 18:37:010.00003333 BTC-413.39 MONA+0.0138 BTC
2016/11/10 07:22:510.00003914 BTC-396.02 MONA+0.0155 BTC
2016/11/09 12:27:510.00003914 BTC-20.44 MONA+0.0008 BTC
2016/11/09 11:21:410.00005000 BTC-90.00 MONA+0.0045 BTC
2016/11/07 22:27:210.00003914 BTC-22.99 MONA+0.0009 BTC
2016/11/03 10:17:110.00003914 BTC-12.78 MONA+0.0005 BTC
2016/10/31 19:58:110.00005500 BTC+9.09 MONA-0.0005 BTC
2016/10/31 15:49:420.00003914 BTC-122.64 MONA+0.0048 BTC
2016/10/28 07:26:410.00004545 BTC-440.00 MONA+0.0200 BTC
2016/10/28 07:26:410.00004545 BTC-180.40 MONA+0.0082 BTC
2016/10/28 07:26:110.00004566 BTC-488.37 MONA+0.0223 BTC
2016/10/26 02:26:210.00005500 BTC+21.82 MONA-0.0012 BTC
2016/10/23 08:58:220.00004566 BTC-32.85 MONA+0.0015 BTC
2016/10/16 14:00:410.00005882 BTC+19.08 MONA-0.0011 BTC
2016/10/16 10:43:020.00005000 BTC+24.00 MONA-0.0012 BTC
2016/10/13 21:02:110.00005000 BTC+463.39 MONA-0.0232 BTC
2016/10/13 07:20:010.00005000 BTC+60.61 MONA-0.0030 BTC
2016/10/12 19:53:030.00004566 BTC-10.95 MONA+0.0005 BTC
2016/10/12 08:52:310.00004566 BTC-26.28 MONA+0.0012 BTC
2016/10/12 08:50:420.00004651 BTC-215.00 MONA+0.0100 BTC
2016/10/08 01:05:510.00005000 BTC-66.00 MONA+0.0033 BTC
2016/10/08 01:05:510.00005000 BTC-400.00 MONA+0.0200 BTC
2016/10/08 01:05:510.00005000 BTC-580.00 MONA+0.0290 BTC
2016/10/08 00:30:310.00005000 BTC-20.00 MONA+0.0010 BTC
2016/10/08 00:28:110.00005025 BTC-31.84 MONA+0.0016 BTC
2016/10/08 00:27:410.00005051 BTC-396.00 MONA+0.0200 BTC
2016/10/08 00:27:020.00005056 BTC-178.02 MONA+0.0090 BTC
2016/10/08 00:03:520.00005056 BTC-19.78 MONA+0.0010 BTC
2016/10/06 11:08:510.00005435 BTC-58.88 MONA+0.0032 BTC
2016/10/06 08:20:310.00005435 BTC-811.44 MONA+0.0441 BTC
2016/10/06 02:19:410.00005435 BTC-299.92 MONA+0.0163 BTC
2016/10/05 11:04:510.00005556 BTC-360.00 MONA+0.0200 BTC
2016/10/05 00:12:020.00005556 BTC-360.00 MONA+0.0200 BTC
2016/10/05 00:11:110.00005562 BTC-359.60 MONA+0.0200 BTC
2016/10/03 14:49:110.00006999 BTC+90.01 MONA-0.0063 BTC
2016/10/03 14:48:310.00005562 BTC-115.07 MONA+0.0064 BTC
2016/10/03 01:10:310.00005889 BTC-339.60 MONA+0.0200 BTC
2016/10/02 06:47:510.00005890 BTC-30.51 MONA+0.0018 BTC
2016/09/26 08:22:410.00006211 BTC-322.00 MONA+0.0200 BTC
2016/09/26 08:21:120.00006250 BTC-204.48 MONA+0.0128 BTC
2016/09/25 23:15:310.00006250 BTC-115.52 MONA+0.0072 BTC
2016/09/25 23:15:310.00006329 BTC-151.68 MONA+0.0096 BTC
2016/09/25 14:05:410.00006399 BTC-42.17 MONA+0.0027 BTC
2016/09/25 12:45:310.00006399 BTC-95.33 MONA+0.0061 BTC
2016/09/25 09:21:410.00006452 BTC-155.00 MONA+0.0100 BTC
2016/09/25 09:21:410.00006452 BTC-166.78 MONA+0.0108 BTC

Twitter: #monacoin

開発・運営情報