暗号通貨交換所「もなとれ」@試験運用中(アルファ版) [ ja | en ]
[ BTC 109,030JPY | MONA 2.73-5.40JPY | KUMA 0.02-0.11 | RIN 0.55-1.21 | SHA 0.46-1.35 ]

現在試験運用中です。不具合等により残高消失等があったとしても補償しかねますので、ご利用は自己責任にてお願いいたします。

取引価格一覧


NaN
NaN

??? BTC

NaN
NaN

??? LTC

NaN
NaN

??? XPM

NaN
NaN

??? KUMA

NaN
NaN

??? KUMA

NaN
NaN

??? RIN

NaN
NaN

??? RIN

NaN
NaN

??? SHA

NaN
NaN

??? SHA

NaN
NaN

??? MONA
≪ 更新まで:??? 秒 ≫

チャート [ 切替 ]

広告

新規注文

注文を行うにはログインしてください。

注文一覧

価格 (LTC) (MONA)
165.000-1.4995+247.42
176.000-0.0005+0.09
177.000-0.0005+0.09
178.000-0.0005+0.09
179.000-0.0005+0.09
180.000-0.0005+0.09
181.000-0.0005+0.09
182.000-0.0005+0.09
183.000-0.0005+0.09
184.000-0.0005+0.09
185.000-0.0005+0.09
186.000-0.0005+0.09
187.000-0.0005+0.09
189.000-0.0005+0.09
190.000-0.0005+0.10
191.000-0.0005+0.10
192.000-0.0005+0.10
193.000-0.0005+0.10
194.000-0.0005+0.10
195.000-0.0005+0.10
196.000-0.0005+0.10
197.000-0.0005+0.10
198.000-0.0005+0.10
199.000-0.0005+0.10
200.000-1.0005+200.10
201.000-0.0005+0.10
202.000-0.0005+0.10
203.000-0.0005+0.10
204.000-0.0005+0.10
205.000-0.0005+0.10
206.000-0.0005+0.10
207.000-0.0005+0.10
208.000-0.0005+0.10
209.000-0.0005+0.10
210.000-0.0005+0.10
211.000-0.0005+0.11
212.000-0.0005+0.11
213.000-0.0005+0.11
214.000-0.0005+0.11
215.000-0.0005+0.11
216.000-0.0005+0.11
217.000-0.0005+0.11
218.000-0.0005+0.11
219.000-0.0005+0.11
220.000-0.0005+0.11
221.000-0.0005+0.11
222.000-0.0005+0.11
223.000-0.0005+0.11
224.000-0.0005+0.11
225.000-0.0005+0.11
226.000-0.0005+0.11
227.000-0.0005+0.11
228.000-0.0005+0.11
229.000-0.0005+0.11
230.000-0.0005+0.12
231.000-0.0005+0.12
232.000-0.0005+0.12
233.000-0.0005+0.12
234.000-0.0005+0.12
235.000-0.0005+0.12
236.000-0.0005+0.12
237.000-0.0005+0.12
238.000-0.0005+0.12
239.000-0.0005+0.12
240.000-0.0005+0.12
241.000-0.0005+0.12
242.000-0.0005+0.12
243.000-0.0005+0.12
244.000-0.0005+0.12
245.000-0.0005+0.12
280.000-0.0500+14.00
300.000-0.1200+36.00
302.556-0.0839+25.39
315.000-0.4496+141.62
400.000-0.0056+2.24
410.000-0.1785+73.19
559.000-0.0451+25.22
1,110.000-0.0110+12.21

注文一覧

価格 (LTC) (MONA)
88.000+0.0011-0.10
86.000+0.0011-0.09
84.000+0.0011-0.09
82.000+0.0012-0.10
80.000+0.0012-0.10
78.000+0.0012-0.09
76.000+0.0013-0.10
74.000+0.0033-0.24
72.000+0.0013-0.09
70.000+0.0014-0.10
68.000+0.0014-0.10
66.000+0.0015-0.10
64.000+0.0015-0.10
62.000+0.0016-0.10
60.000+0.0016-0.10
58.000+0.0017-0.10
56.000+0.0017-0.10
54.000+0.0018-0.10
52.000+0.0019-0.10
50.000+0.0020-0.10
48.000+0.0020-0.10
46.000+0.0021-0.10
44.000+0.0022-0.10
42.000+0.0023-0.10
40.000+0.0025-0.10
38.000+0.0026-0.10
36.000+0.0027-0.10
34.000+0.0029-0.10
32.000+0.0031-0.10
30.000+0.0033-0.10
28.000+0.0035-0.10
26.000+0.0038-0.10
24.000+0.0041-0.10
22.000+0.0045-0.10
20.000+0.0050-0.10
18.000+0.0055-0.10
16.000+0.0062-0.10
14.000+0.0071-0.10
12.000+0.0083-0.10
11.000+0.2000-2.20
10.000+0.0100-0.10
9.800+0.0102-0.10
9.599+0.0104-0.10
9.400+0.0106-0.10
9.199+0.0108-0.10
9.000+0.0111-0.10
8.800+0.0113-0.10

取引履歴

日時売/買価格数量(LTC)数量(MONA)
2017/03/24 13:42:5188.099 MONA-0.1014 LTC+8.93 MONA
2017/03/24 03:37:4188.099 MONA-0.1054 LTC+9.29 MONA
2017/03/23 16:53:1188.099 MONA-0.1139 LTC+10.03 MONA
2017/03/02 17:41:2190.000 MONA-0.0011 LTC+0.10 MONA
2017/03/02 17:41:2192.000 MONA-0.0010 LTC+0.09 MONA
2017/03/02 17:41:2194.000 MONA-0.0010 LTC+0.09 MONA
2017/03/02 17:41:2196.000 MONA-0.0010 LTC+0.10 MONA
2017/03/02 17:41:2198.000 MONA-0.0010 LTC+0.10 MONA
2017/03/02 17:41:21100.000 MONA-0.0010 LTC+0.10 MONA
2017/03/02 17:41:11120.000 MONA-0.0008 LTC+0.10 MONA
2017/02/12 14:46:41140.000 MONA-0.0007 LTC+0.10 MONA
2017/01/07 14:30:51184.001 MONA+0.0013 LTC-0.24 MONA
2017/01/07 13:31:01184.000 MONA+0.0007 LTC-0.13 MONA
2017/01/07 11:23:41149.715 MONA-0.0007 LTC+0.10 MONA
2017/01/07 11:23:41150.000 MONA-0.2000 LTC+30.00 MONA
2017/01/07 11:23:41160.000 MONA-0.0006 LTC+0.10 MONA
2017/01/07 11:23:41162.353 MONA-0.0006 LTC+0.10 MONA
2017/01/07 11:23:41180.000 MONA-0.0005 LTC+0.09 MONA
2017/01/06 21:44:01184.001 MONA+0.0016 LTC-0.30 MONA
2017/01/06 20:50:21184.000 MONA+0.2174 LTC-40.00 MONA
2017/01/05 12:56:01195.000 MONA+0.0005 LTC-0.10 MONA
2017/01/05 12:56:01194.835 MONA+0.0066 LTC-1.29 MONA
2017/01/05 12:56:01194.000 MONA+0.0005 LTC-0.10 MONA
2017/01/05 12:56:01193.389 MONA+0.0153 LTC-2.95 MONA
2017/01/05 12:56:01193.382 MONA+0.0006 LTC-0.12 MONA
2017/01/05 12:56:01193.197 MONA+0.0018 LTC-0.35 MONA
2017/01/05 12:56:01193.000 MONA+0.0005 LTC-0.10 MONA
2017/01/05 12:56:01192.906 MONA+0.0066 LTC-1.27 MONA
2017/01/05 12:56:01192.000 MONA+0.0005 LTC-0.10 MONA
2017/01/05 12:20:01191.474 MONA+0.0153 LTC-2.92 MONA
2017/01/05 12:20:01191.284 MONA+0.0018 LTC-0.34 MONA
2017/01/05 12:20:01191.000 MONA+0.0005 LTC-0.10 MONA
2017/01/05 12:20:01190.996 MONA+0.0066 LTC-1.26 MONA
2017/01/05 12:20:01190.000 MONA+0.0016 LTC-0.30 MONA
2017/01/05 12:20:01189.000 MONA+0.0016 LTC-0.30 MONA
2017/01/05 09:09:31188.000 MONA+0.0016 LTC-0.30 MONA
2017/01/05 09:09:31187.000 MONA+0.0016 LTC-0.29 MONA
2017/01/05 09:09:31186.000 MONA+0.0016 LTC-0.29 MONA
2017/01/05 09:09:31185.000 MONA+0.0016 LTC-0.29 MONA
2017/01/05 09:09:31184.000 MONA+0.0016 LTC-0.29 MONA
2017/01/05 09:09:31183.000 MONA+0.0016 LTC-0.29 MONA
2017/01/05 09:09:31182.000 MONA+0.0016 LTC-0.29 MONA
2017/01/05 09:09:31181.000 MONA+0.0016 LTC-0.28 MONA
2017/01/05 09:09:31180.000 MONA+0.0001 LTC-0.02 MONA
2017/01/05 03:23:02180.000 MONA-0.0005 LTC+0.09 MONA
2017/01/04 18:11:41189.104 MONA+0.0066 LTC-1.25 MONA
2017/01/03 00:39:51189.579 MONA+0.0153 LTC-2.89 MONA
2017/01/03 00:39:51187.701 MONA+0.0153 LTC-2.86 MONA
2017/01/03 00:39:51185.843 MONA+0.0153 LTC-2.83 MONA
2017/01/03 00:39:51184.003 MONA+0.0153 LTC-2.81 MONA
2017/01/02 14:14:41190.000 MONA+0.0005 LTC-0.10 MONA
2017/01/02 14:14:41189.590 MONA+0.0006 LTC-0.11 MONA
2017/01/02 14:14:41189.390 MONA+0.0018 LTC-0.34 MONA
2017/01/02 14:14:41189.000 MONA+0.0005 LTC-0.09 MONA
2017/01/02 14:14:41188.000 MONA+0.0005 LTC-0.09 MONA
2017/01/02 14:14:41187.514 MONA+0.0018 LTC-0.34 MONA
2017/01/02 14:14:41187.000 MONA+0.0005 LTC-0.09 MONA
2017/01/02 14:14:41186.000 MONA+0.0005 LTC-0.09 MONA
2017/01/02 14:14:41185.872 MONA+0.0006 LTC-0.11 MONA
2017/01/02 14:14:41185.658 MONA+0.0018 LTC-0.33 MONA
2017/01/02 14:14:41183.820 MONA+0.0018 LTC-0.33 MONA
2017/01/02 14:14:41182.228 MONA+0.0006 LTC-0.11 MONA
2017/01/02 14:14:41182.001 MONA+0.0018 LTC-0.33 MONA
2017/01/02 14:14:41178.655 MONA+0.0006 LTC-0.11 MONA
2017/01/02 14:14:41175.156 MONA+0.0006 LTC-0.10 MONA
2017/01/02 14:14:41173.782 MONA+0.0060 LTC-1.04 MONA
2016/12/31 12:43:31170.000 MONA-0.0005 LTC+0.09 MONA
2016/12/28 23:32:41185.000 MONA+0.0005 LTC-0.09 MONA
2016/12/28 23:32:41184.000 MONA+0.0005 LTC-0.09 MONA
2016/12/28 13:41:01169.000 MONA-0.0009 LTC+0.15 MONA
2016/12/28 13:40:41183.000 MONA+0.0005 LTC-0.09 MONA
2016/12/28 13:40:11182.000 MONA+0.0005 LTC-0.09 MONA
2016/12/28 11:00:31173.435 MONA+0.0345 LTC-5.98 MONA
2016/12/28 11:00:31166.823 MONA+0.0165 LTC-2.75 MONA
2016/12/27 13:19:01170.000 MONA+1.9855 LTC-337.54 MONA
2016/12/26 12:28:01174.990 MONA-0.0016 LTC+0.27 MONA
2016/12/24 16:46:21177.955 MONA+0.0081 LTC-1.44 MONA
2016/12/24 15:45:11181.000 MONA+0.0005 LTC-0.09 MONA
2016/12/24 15:45:11180.000 MONA+0.0005 LTC-0.09 MONA
2016/12/24 15:45:11179.000 MONA+0.0005 LTC-0.09 MONA
2016/12/24 15:45:11178.000 MONA+0.0005 LTC-0.09 MONA
2016/12/24 15:45:11177.000 MONA+0.0005 LTC-0.09 MONA
2016/12/24 15:45:11176.998 MONA+0.0074 LTC-1.31 MONA
2016/12/24 12:19:22176.000 MONA+0.0005 LTC-0.09 MONA
2016/12/24 12:19:22175.000 MONA+0.0005 LTC-0.09 MONA
2016/12/24 12:19:22174.000 MONA+0.0005 LTC-0.09 MONA
2016/12/24 12:19:22173.000 MONA+0.0005 LTC-0.09 MONA
2016/12/24 12:19:22172.000 MONA+0.0005 LTC-0.09 MONA
2016/12/24 12:19:22171.000 MONA+0.0005 LTC-0.09 MONA
2016/12/24 12:19:22170.000 MONA+0.0005 LTC-0.08 MONA
2016/12/22 00:49:41168.000 MONA-0.0045 LTC+0.75 MONA
2016/12/21 04:53:11170.068 MONA+0.0000 LTC-0.00 MONA
2016/12/21 04:53:11169.000 MONA+0.0005 LTC-0.08 MONA
2016/12/18 18:35:21168.000 MONA+0.0005 LTC-0.08 MONA
2016/12/18 18:35:21167.000 MONA+0.0005 LTC-0.08 MONA
2016/12/18 18:35:21166.998 MONA+0.0003 LTC-0.05 MONA
2016/12/18 18:34:51167.000 MONA+0.0005 LTC-0.08 MONA
2016/12/18 12:07:21166.998 MONA+0.0034 LTC-0.56 MONA
2016/12/18 12:06:01166.999 MONA+0.0005 LTC-0.08 MONA
2016/12/18 12:05:41167.001 MONA+0.0005 LTC-0.09 MONA

Twitter: #monacoin

開発・運営情報