暗号通貨交換所「もなとれ」@試験運用中(アルファ版) [ ja | en ]
[ BTC 863,691JPY | MONA 61.78-103.44JPY | KUMA 1.67-3.10 | RIN 4.81-28.81 | SHA 0.76-10.34 ]

現在、日本国内の法規制の影響で取引を一時停止しております。

現在試験運用中です。不具合等により残高消失等があったとしても補償しかねますので、ご利用は自己責任にてお願いいたします。

取引価格一覧


NaN
NaN

??? BTC

NaN
NaN

??? LTC

NaN
NaN

??? XPM

NaN
NaN

??? KUMA

NaN
NaN

??? KUMA

NaN
NaN

??? RIN

NaN
NaN

??? RIN

NaN
NaN

??? SHA

NaN
NaN

??? SHA

NaN
NaN

??? MONA
≪ 更新まで:??? 秒 ≫

チャート [ 切替 ]

広告

新規注文

注文を行うにはログインしてください。

注文一覧

価格 (LTC) (MONA)
180.000-1.4904+268.28
194.000-0.0194+3.76
195.000-0.0195+3.80
196.000-0.0196+3.84
197.000-0.0197+3.88
198.000-0.0198+3.92
199.000-0.0199+3.96
200.000-0.0200+4.00
210.000-1.4990+314.79
400.000-0.0056+2.24
410.000-0.1785+73.19
559.000-0.0451+25.22
1,110.000-0.0110+12.21

注文一覧

価格 (LTC) (MONA)
20.102+15.0000-301.53
20.000+0.8163-16.33
18.000+0.0110-0.20
16.000+0.0186-0.30
14.000+0.0213-0.30
12.000+0.0297-0.36
11.000+0.2000-2.20
10.000+1.0300-10.30
9.800+0.0306-0.30
9.599+0.0312-0.30
9.400+0.0318-0.30
9.199+0.0324-0.30
9.000+0.0444-0.40
8.800+0.0452-0.40
8.599+0.0464-0.40
8.400+0.0476-0.40
8.199+0.0481-0.39
8.000+5.0500-40.40
7.799+0.0512-0.40
7.700+6.0000-46.20
7.599+0.0524-0.40
7.500+5.0000-37.50
7.400+0.0540-0.40
7.200+0.0552-0.40
7.000+5.0451-35.32
6.799+3.0574-20.79
6.599+0.0604-0.40
6.500+2.6630-17.31
6.400+0.0624-0.40
6.250+0.1000-0.62
6.200+0.0642-0.40
6.000+5.0166-30.10

取引履歴

日時売/買価格数量(LTC)数量(MONA)
2017/09/27 16:27:11149.000 MONA+0.0512 LTC-7.63 MONA
2017/09/26 17:11:0199.799 MONA-0.0502 LTC+5.01 MONA
2017/09/24 04:04:41164.000 MONA+0.0044 LTC-0.72 MONA
2017/09/24 03:48:01164.000 MONA+0.0104 LTC-1.71 MONA
2017/09/23 02:26:4150.100 MONA-0.0015 LTC+0.08 MONA
2017/09/23 02:25:51169.000 MONA+0.0011 LTC-0.19 MONA
2017/09/19 21:02:32169.000 MONA+0.0136 LTC-2.30 MONA
2017/09/18 11:50:3120.100 MONA-0.0557 LTC+1.12 MONA
2017/09/17 00:47:0120.100 MONA-0.0100 LTC+0.20 MONA
2017/09/17 00:28:01169.000 MONA+0.0101 LTC-1.70 MONA
2017/09/10 13:01:0220.001 MONA-0.0005 LTC+0.01 MONA
2017/09/06 13:07:11180.000 MONA+0.0005 LTC-0.09 MONA
2017/09/04 17:35:52137.033 MONA-0.0037 LTC+0.50 MONA
2017/08/30 20:42:5120.000 MONA-0.0030 LTC+0.06 MONA
2017/07/29 22:15:4120.000 MONA-0.0029 LTC+0.06 MONA
2017/07/29 18:57:51180.000 MONA+0.0030 LTC-0.54 MONA
2017/07/17 22:55:42180.000 MONA+0.0056 LTC-1.00 MONA
2017/07/05 16:58:4120.000 MONA-0.0013 LTC+0.03 MONA
2017/06/21 18:21:5120.000 MONA-0.0019 LTC+0.04 MONA
2017/06/21 10:57:2120.000 MONA-0.1746 LTC+3.49 MONA
2017/06/21 10:57:2120.000 MONA-0.0050 LTC+0.10 MONA
2017/06/21 10:57:2120.000 MONA-0.0200 LTC+0.40 MONA
2017/06/21 10:57:2120.000 MONA-0.0050 LTC+0.10 MONA
2017/06/21 10:47:2122.000 MONA-0.0045 LTC+0.10 MONA
2017/06/21 10:47:2122.000 MONA-0.0045 LTC+0.10 MONA
2017/06/21 10:47:1124.000 MONA-0.0041 LTC+0.10 MONA
2017/06/21 10:47:1124.000 MONA-0.0041 LTC+0.10 MONA
2017/06/21 10:47:0226.000 MONA-0.0038 LTC+0.10 MONA
2017/06/21 10:47:0126.000 MONA-0.0038 LTC+0.10 MONA
2017/06/21 10:46:3228.000 MONA-0.0035 LTC+0.10 MONA
2017/06/21 10:46:3228.000 MONA-0.0035 LTC+0.10 MONA
2017/06/21 10:46:2130.000 MONA-0.0033 LTC+0.10 MONA
2017/06/21 10:46:2130.000 MONA-0.0033 LTC+0.10 MONA
2017/06/21 10:46:1232.000 MONA-0.0031 LTC+0.10 MONA
2017/06/21 10:46:1232.000 MONA-0.0031 LTC+0.10 MONA
2017/06/21 10:46:1234.000 MONA-0.0029 LTC+0.10 MONA
2017/06/21 10:46:1234.000 MONA-0.0029 LTC+0.10 MONA
2017/06/21 10:46:0236.000 MONA-0.0027 LTC+0.10 MONA
2017/06/21 10:46:0236.000 MONA-0.0017 LTC+0.06 MONA
2017/06/21 10:45:4136.000 MONA-0.0011 LTC+0.04 MONA
2017/06/21 10:45:4138.000 MONA-0.0026 LTC+0.10 MONA
2017/06/21 10:45:4138.000 MONA-0.0018 LTC+0.07 MONA
2017/06/21 10:45:3138.000 MONA-0.0008 LTC+0.03 MONA
2017/06/21 10:45:3140.000 MONA-0.0025 LTC+0.10 MONA
2017/06/21 10:45:3140.000 MONA-0.0019 LTC+0.08 MONA
2017/06/21 10:45:2140.000 MONA-0.0006 LTC+0.02 MONA
2017/06/21 10:45:2142.000 MONA-0.0023 LTC+0.10 MONA
2017/06/21 10:45:2142.000 MONA-0.0021 LTC+0.09 MONA
2017/06/21 10:45:1142.000 MONA-0.0002 LTC+0.01 MONA
2017/06/21 10:45:1144.000 MONA-0.0022 LTC+0.10 MONA
2017/06/21 10:45:1144.000 MONA-0.0022 LTC+0.10 MONA
2017/06/21 10:45:0146.000 MONA-0.0021 LTC+0.10 MONA
2017/06/21 10:45:0146.000 MONA-0.0021 LTC+0.10 MONA
2017/06/21 10:44:5148.000 MONA-0.0020 LTC+0.10 MONA
2017/06/21 10:44:5148.000 MONA-0.0020 LTC+0.10 MONA
2017/06/21 10:31:5150.000 MONA-0.0020 LTC+0.10 MONA
2017/06/21 10:31:5150.000 MONA-0.0020 LTC+0.10 MONA
2017/06/21 10:31:5152.000 MONA-0.0019 LTC+0.10 MONA
2017/06/21 10:31:5152.000 MONA-0.0019 LTC+0.10 MONA
2017/06/21 10:31:4154.000 MONA-0.0018 LTC+0.10 MONA
2017/06/21 10:31:4154.000 MONA-0.0018 LTC+0.10 MONA
2017/06/21 10:31:3156.000 MONA-0.0017 LTC+0.10 MONA
2017/06/21 10:31:3156.000 MONA-0.0017 LTC+0.10 MONA
2017/06/21 10:31:2158.000 MONA-0.0017 LTC+0.10 MONA
2017/06/21 10:31:2158.000 MONA-0.0017 LTC+0.10 MONA
2017/06/21 10:31:1160.000 MONA-0.0016 LTC+0.10 MONA
2017/06/21 10:31:1160.000 MONA-0.0016 LTC+0.10 MONA
2017/06/21 10:31:0162.000 MONA-0.0016 LTC+0.10 MONA
2017/06/21 10:31:0162.000 MONA-0.0016 LTC+0.10 MONA
2017/06/21 10:30:5164.000 MONA-0.0015 LTC+0.10 MONA
2017/06/21 10:30:5164.000 MONA-0.0015 LTC+0.10 MONA
2017/06/21 10:30:2166.000 MONA-0.0015 LTC+0.10 MONA
2017/06/21 10:30:2166.000 MONA-0.0015 LTC+0.10 MONA
2017/06/21 10:30:1168.000 MONA-0.0014 LTC+0.10 MONA
2017/06/21 10:30:1168.000 MONA-0.0014 LTC+0.10 MONA
2017/06/21 10:29:4270.000 MONA-0.0014 LTC+0.10 MONA
2017/06/21 10:29:4270.000 MONA-0.0014 LTC+0.10 MONA
2017/06/21 10:29:3372.000 MONA-0.0013 LTC+0.09 MONA
2017/06/21 10:29:3372.000 MONA-0.0013 LTC+0.09 MONA
2017/06/21 10:29:1274.000 MONA-0.0013 LTC+0.10 MONA
2017/06/21 10:29:1274.000 MONA-0.0013 LTC+0.10 MONA
2017/06/21 10:29:0276.000 MONA-0.0013 LTC+0.10 MONA
2017/06/21 10:29:0276.000 MONA-0.0013 LTC+0.10 MONA
2017/06/21 10:28:2178.000 MONA-0.0012 LTC+0.09 MONA
2017/06/21 10:28:2178.000 MONA-0.0012 LTC+0.09 MONA
2017/06/21 10:28:0180.000 MONA-0.0012 LTC+0.10 MONA
2017/06/21 10:28:0180.000 MONA-0.0012 LTC+0.10 MONA
2017/06/21 10:27:4182.000 MONA-0.0012 LTC+0.10 MONA
2017/06/21 10:26:4184.000 MONA-0.0011 LTC+0.09 MONA
2017/06/21 10:26:1186.000 MONA-0.0011 LTC+0.09 MONA
2017/06/21 10:25:5188.000 MONA-0.0011 LTC+0.10 MONA
2017/06/18 09:25:51195.000 MONA+0.0005 LTC-0.10 MONA
2017/06/18 09:23:21195.000 MONA+0.0005 LTC-0.10 MONA
2017/06/16 23:00:11100.000 MONA-0.0149 LTC+1.49 MONA
2017/06/13 12:58:21100.000 MONA-1.0000 LTC+100.00 MONA
2017/05/16 23:26:22210.000 MONA+0.0047 LTC-0.99 MONA
2017/05/16 22:52:2190.000 MONA-0.0011 LTC+0.10 MONA
2017/05/16 22:50:4192.000 MONA-0.0010 LTC+0.09 MONA
2017/05/16 22:50:1194.000 MONA-0.0010 LTC+0.09 MONA
2017/05/16 22:49:4196.000 MONA-0.0010 LTC+0.10 MONA

Twitter: #monacoin

開発・運営情報