暗号通貨交換所「もなとれ」@試験運用中(アルファ版) [ ja | en ]
[ BTC 862,351JPY | MONA 61.68-103.28JPY | KUMA 1.67-3.10 | RIN 4.81-28.76 | SHA 0.76-10.33 ]

現在、日本国内の法規制の影響で取引を一時停止しております。

現在試験運用中です。不具合等により残高消失等があったとしても補償しかねますので、ご利用は自己責任にてお願いいたします。

取引価格一覧


NaN
NaN

??? BTC

NaN
NaN

??? LTC

NaN
NaN

??? XPM

NaN
NaN

??? KUMA

NaN
NaN

??? KUMA

NaN
NaN

??? RIN

NaN
NaN

??? RIN

NaN
NaN

??? SHA

NaN
NaN

??? SHA

NaN
NaN

??? MONA
≪ 更新まで:??? 秒 ≫

チャート [ 切替 ]

広告

新規注文

注文を行うにはログインしてください。

注文一覧

価格 (KUMA) (MONA)
0.00029999-1,733+0.52
0.00032000-70,000+22.40
0.00034899-1,087+0.38
0.00034999-98,000+34.30
0.00039999-100,000+40.00
0.00040000-185,367+74.15
0.00044998-100,000+45.00
0.00048997-500,000+244.99
0.00048998-1,108,634+543.22
0.00049998-100,000+50.00
0.00050000-1,000,000+500.00
0.00051000-2,000,000+1,020.00
0.00054998-100,000+55.00
0.00055000-100,000+55.00
0.00059999-200,000+120.00
0.00061999-700,000+433.99
0.00064999-200,000+130.00
0.00069999-100,000+70.00
0.00072000-100,000+72.00
0.00074998-100,000+75.00
0.00079998-100,000+80.00
0.00111100-22,222+24.69
0.00111998-33,444+37.46
0.00119999-90,000+108.00
0.00120000-20,000+24.00
0.00141500-20,000+28.30
0.00142000-20,000+28.40
0.00147999-30,000+44.40
0.00175000-50,000+87.50
0.00180000-1+0.00
0.00200000-12,000+24.00
0.00206500-70,000+144.55

注文一覧

価格 (KUMA) (MONA)
0.00027000+1,371-0.37
0.00018000+3,000-0.54
0.00016999+4,113-0.70
0.00016000+6,000-0.96
0.00013100+37,164-4.87
0.00012850+50,674-6.51
0.00012699+1,930-0.25
0.00012423+2,009-0.25
0.00010000+1,180,910-118.09
0.00009200+958-0.09
0.00005000+953,610-47.68
0.00004000+50,000-2.00

取引履歴

日時売/買価格数量(KUMA)数量(MONA)
2017/09/29 08:19:310.00025999 MONA+10,000 KUMA-2.60 MONA
2017/09/29 00:04:110.00025998 MONA-12,000 KUMA+3.12 MONA
2017/09/28 09:16:010.00029999 MONA+8,267 KUMA-2.48 MONA
2017/09/27 16:23:410.00013200 MONA-8,586 KUMA+1.13 MONA
2017/09/27 16:23:210.00013200 MONA-20,029 KUMA+2.64 MONA
2017/09/27 16:22:310.00016000 MONA-1,000 KUMA+0.16 MONA
2017/09/27 16:22:210.00025099 MONA-3,000 KUMA+0.75 MONA
2017/09/27 08:37:410.00034900 MONA+2,005 KUMA-0.70 MONA
2017/09/27 08:37:410.00030999 MONA+0 KUMA-0.00 MONA
2017/09/26 08:37:410.00021000 MONA-1,300 KUMA+0.27 MONA
2017/09/26 08:37:210.00025999 MONA-5,600 KUMA+1.46 MONA
2017/09/26 08:36:310.00028200 MONA-5,400 KUMA+1.52 MONA
2017/09/26 08:35:510.00029000 MONA-3,095 KUMA+0.90 MONA
2017/09/26 01:00:110.00030999 MONA+56,326 KUMA-17.46 MONA
2017/09/25 22:23:510.00030999 MONA+10,000 KUMA-3.10 MONA
2017/09/25 20:29:410.00030999 MONA-15,000 KUMA+4.65 MONA
2017/09/24 19:44:310.00031199 MONA-2,000 KUMA+0.62 MONA
2017/09/24 08:05:010.00034999 MONA+2,000 KUMA-0.70 MONA
2017/09/24 04:01:410.00013200 MONA-3,971 KUMA+0.52 MONA
2017/09/24 04:01:410.00013200 MONA-1,500 KUMA+0.20 MONA
2017/09/24 03:34:210.00018000 MONA-1,680 KUMA+0.30 MONA
2017/09/24 03:33:310.00021120 MONA-1,500 KUMA+0.32 MONA
2017/09/24 03:32:510.00025999 MONA-1,700 KUMA+0.44 MONA
2017/09/24 03:31:410.00032000 MONA-2,015 KUMA+0.64 MONA
2017/09/23 12:46:110.00040000 MONA+100 KUMA-0.04 MONA
2017/09/23 12:21:220.00032000 MONA-85 KUMA+0.03 MONA
2017/09/21 22:43:510.00040000 MONA+501 KUMA-0.20 MONA
2017/09/21 10:38:210.00040000 MONA+14,031 KUMA-5.61 MONA
2017/09/21 10:38:210.00039990 MONA+2,247 KUMA-0.90 MONA
2017/09/21 10:38:210.00034999 MONA+49,970 KUMA-17.49 MONA
2017/09/19 12:38:010.00034999 MONA+30 KUMA-0.01 MONA
2017/09/19 11:41:510.00015400 MONA+10,893 KUMA-1.68 MONA
2017/09/19 10:10:110.00015400 MONA-1,500 KUMA+0.23 MONA
2017/09/19 10:06:210.00034999 MONA-1,139 KUMA+0.40 MONA
2017/09/19 03:26:520.00029999 MONA+36,898 KUMA-11.07 MONA
2017/09/16 23:23:310.00029999 MONA+15 KUMA-0.00 MONA
2017/09/16 22:35:510.00015400 MONA-500 KUMA+0.08 MONA
2017/09/16 05:16:310.00029999 MONA+550 KUMA-0.16 MONA
2017/09/12 16:20:210.00013100 MONA-2,836 KUMA+0.37 MONA
2017/09/12 16:15:110.00025999 MONA-214 KUMA+0.06 MONA
2017/09/12 08:28:410.00025000 MONA+1,233 KUMA-0.31 MONA
2017/09/12 08:25:410.00025000 MONA+15,059 KUMA-3.76 MONA
2017/09/11 19:31:510.00012850 MONA-2,324 KUMA+0.30 MONA
2017/09/11 19:27:210.00012999 MONA-150 KUMA+0.02 MONA
2017/09/11 16:01:010.00013200 MONA-7,000 KUMA+0.92 MONA
2017/09/10 07:29:020.00025000 MONA+28,217 KUMA-7.05 MONA
2017/09/10 01:43:010.00024499 MONA+28,241 KUMA-6.92 MONA
2017/09/10 00:34:510.00012999 MONA-865 KUMA+0.11 MONA
2017/09/10 00:24:410.00013439 MONA-6,900 KUMA+0.93 MONA
2017/09/08 10:12:410.00024499 MONA+1,020 KUMA-0.25 MONA
2017/09/08 10:10:310.00009200 MONA+65,042 KUMA-5.98 MONA
2017/09/08 03:37:210.00009200 MONA-1,988 KUMA+0.18 MONA
2017/09/08 01:58:110.00011000 MONA-2,100 KUMA+0.23 MONA
2017/09/08 00:30:510.00012999 MONA-2,300 KUMA+0.30 MONA
2017/09/08 00:18:510.00016599 MONA-1,700 KUMA+0.28 MONA
2017/09/07 17:34:410.00024499 MONA+2 KUMA-0.00 MONA
2017/09/07 04:55:410.00005000 MONA-20,000 KUMA+1.00 MONA
2017/09/07 04:37:220.00005000 MONA-6,300 KUMA+0.32 MONA
2017/09/07 04:17:410.00010000 MONA-976 KUMA+0.10 MONA
2017/09/07 04:12:010.00024497 MONA-512 KUMA+0.13 MONA
2017/09/07 04:10:210.00024497 MONA-1,998 KUMA+0.49 MONA
2017/09/07 04:06:010.00024498 MONA-2,000 KUMA+0.49 MONA
2017/09/07 03:49:110.00012000 MONA-100 KUMA+0.01 MONA
2017/09/07 03:43:510.00013999 MONA-716 KUMA+0.10 MONA
2017/09/06 22:51:410.00024499 MONA+15 KUMA-0.00 MONA
2017/09/06 16:23:510.00012000 MONA-119,900 KUMA+14.39 MONA
2017/09/06 16:23:510.00012999 MONA-100 KUMA+0.01 MONA
2017/09/06 16:23:110.00012999 MONA-50,703 KUMA+6.59 MONA
2017/09/06 16:23:110.00013999 MONA-100 KUMA+0.01 MONA
2017/09/06 16:22:510.00016699 MONA-1,011 KUMA+0.17 MONA
2017/09/06 16:22:410.00018000 MONA-900 KUMA+0.16 MONA
2017/09/06 13:37:210.00024499 MONA+10 KUMA-0.00 MONA
2017/09/06 12:56:020.00012999 MONA-61,197 KUMA+7.95 MONA
2017/09/06 12:56:020.00012999 MONA-1,000 KUMA+0.13 MONA
2017/09/06 12:52:520.00014899 MONA-1,015 KUMA+0.15 MONA
2017/09/06 12:51:510.00016599 MONA-800 KUMA+0.13 MONA
2017/09/06 12:50:310.00018799 MONA-1,021 KUMA+0.19 MONA
2017/09/04 16:39:410.00021000 MONA-441 KUMA+0.09 MONA
2017/09/04 12:41:310.00020000 MONA+9,092 KUMA-1.82 MONA
2017/09/02 19:17:310.00020000 MONA-1,000 KUMA+0.20 MONA
2017/09/02 09:04:180.00022000 MONA-920 KUMA+0.20 MONA
2017/09/01 23:02:410.00024000 MONA-860 KUMA+0.21 MONA
2017/09/01 12:47:310.00024800 MONA-370,711 KUMA+91.94 MONA
2017/09/01 12:46:210.00025000 MONA-3,496 KUMA+0.87 MONA
2017/09/01 12:46:210.00029999 MONA-1,995 KUMA+0.60 MONA
2017/09/01 12:46:010.00029999 MONA-10,537 KUMA+3.16 MONA
2017/09/01 12:46:010.00030329 MONA-800 KUMA+0.24 MONA
2017/09/01 12:46:010.00031199 MONA-1,200 KUMA+0.37 MONA
2017/09/01 12:17:310.00034999 MONA+9,041 KUMA-3.16 MONA
2017/09/01 00:43:210.00025000 MONA-9,050 KUMA+2.26 MONA
2017/09/01 00:42:510.00032000 MONA-950 KUMA+0.30 MONA
2017/08/31 17:12:310.00029999 MONA+8,409 KUMA-2.52 MONA
2017/08/31 17:11:010.00029999 MONA+517 KUMA-0.15 MONA
2017/08/31 17:08:210.00029999 MONA+1,540 KUMA-0.46 MONA
2017/08/31 16:53:110.00010000 MONA+24 KUMA-0.00 MONA
2017/08/31 11:20:410.00005000 MONA-90 KUMA+0.00 MONA
2017/08/28 10:33:120.00005000 MONA-20,000 KUMA+1.00 MONA
2017/08/27 21:49:310.00010000 MONA-10,476 KUMA+1.05 MONA
2017/08/27 00:32:510.00020000 MONA-2,248 KUMA+0.45 MONA
2017/08/26 12:48:010.00044000 MONA+50 KUMA-0.02 MONA

Twitter: #monacoin

開発・運営情報