暗号通貨交換所「もなとれ」@試験運用中(アルファ版) [ ja | en ]
[ BTC 280,891JPY | MONA 36.06-84.99JPY | KUMA 0.11-2.55 | RIN 1.44-10.19 | SHA 1.11-8.50 ]

現在試験運用中です。不具合等により残高消失等があったとしても補償しかねますので、ご利用は自己責任にてお願いいたします。

取引価格一覧


NaN
NaN

??? BTC

NaN
NaN

??? LTC

NaN
NaN

??? XPM

NaN
NaN

??? KUMA

NaN
NaN

??? KUMA

NaN
NaN

??? RIN

NaN
NaN

??? RIN

NaN
NaN

??? SHA

NaN
NaN

??? SHA

NaN
NaN

??? MONA
≪ 更新まで:??? 秒 ≫

チャート [ 切替 ]

広告

新規注文

注文を行うにはログインしてください。

注文一覧

価格 (KUMA) (MONA)
0.00029998-30,759+9.23
0.00030001-50,000+15.00
0.00034999-100,000+35.00
0.00036000-100,000+36.00
0.00036999-100,000+37.00
0.00038999-100,000+39.00
0.00040000-197,000+78.80
0.00044999-100,000+45.00
0.00048000-200,000+96.00
0.00048999-200,000+98.00
0.00049899-5,500+2.74
0.00050000-317,000+158.50
0.00050100-50,000+25.05
0.00051000-540,000+275.40
0.00051999-200,000+104.00
0.00052999-200,000+106.00
0.00054000-113,000+61.02
0.00054799-98,000+53.70
0.00055000-100,000+55.00
0.00056700-120,000+68.04
0.00059999-270,000+162.00
0.00064999-100,000+65.00
0.00069999-300,000+210.00
0.00072000-100,000+72.00
0.00073999-300,000+222.00
0.00075000-100,000+75.00
0.00100000-10,000+10.00
0.00111100-22,222+24.69
0.00111998-33,444+37.46
0.00119999-90,000+108.00
0.00120000-20,000+24.00
0.00120998-486,850+589.08
0.00141500-20,000+28.30
0.00142000-20,000+28.40
0.00147999-30,000+44.40
0.00149900-10,000+14.99
0.00174000-50,000+87.00
0.00175000-50,000+87.50
0.00180000-1+0.00
0.00197998-1,081,326+2,141.01
0.00200000-13,000+26.00
0.00206500-70,000+144.55
0.00210000-60,000+126.00

注文一覧

価格 (KUMA) (MONA)
0.00003000+500,000-15.00
0.00002500+363,595-9.09
0.00002000+624,855-12.50
0.00001501+1,000,000-15.01
0.00001299+1,000,000-12.99
0.00001200+3,000,000-36.00
0.00001111+9,999,999-111.10
0.00001000+10,000,000-100.00

取引履歴

日時売/買価格数量(KUMA)数量(MONA)
2017/07/03 00:20:520.00034999 MONA-2,857 KUMA+1.00 MONA
2017/07/01 10:16:110.00002500 MONA-20,375 KUMA+0.51 MONA
2017/06/29 13:46:010.00003000 MONA+300,000 KUMA-9.00 MONA
2017/06/29 08:14:410.00003000 MONA+700,000 KUMA-21.00 MONA
2017/06/29 00:12:210.00002699 MONA+719,586 KUMA-19.42 MONA
2017/06/28 23:48:020.00002699 MONA-180,414 KUMA+4.87 MONA
2017/06/28 15:03:320.00002699 MONA-100,000 KUMA+2.70 MONA
2017/06/28 13:51:210.00002699 MONA-75,201 KUMA+2.03 MONA
2017/06/25 07:42:120.00002500 MONA-265,387 KUMA+6.63 MONA
2017/06/25 07:42:120.00002599 MONA-1,783,857 KUMA+46.36 MONA
2017/06/25 07:42:110.00002699 MONA-450,756 KUMA+12.17 MONA
2017/06/23 00:59:010.00002699 MONA-161 KUMA+0.00 MONA
2017/06/22 21:46:310.00002699 MONA-500 KUMA+0.01 MONA
2017/06/22 21:23:510.00002699 MONA-110 KUMA+0.00 MONA
2017/06/22 18:18:110.00002699 MONA-699 KUMA+0.02 MONA
2017/06/21 21:40:510.00002699 MONA-19,562 KUMA+0.53 MONA
2017/06/21 16:18:210.00002699 MONA-20 KUMA+0.00 MONA
2017/06/21 08:35:110.00002699 MONA-12,070 KUMA+0.33 MONA
2017/06/19 23:53:110.00002699 MONA-201,449 KUMA+5.44 MONA
2017/06/16 21:09:210.00002599 MONA-216,143 KUMA+5.62 MONA
2017/06/13 17:26:410.00002500 MONA-109,130 KUMA+2.73 MONA
2017/06/11 23:59:310.00002500 MONA-70,786 KUMA+1.77 MONA
2017/06/10 17:37:210.00002500 MONA-170,727 KUMA+4.27 MONA
2017/06/04 18:45:520.00019000 MONA+241,000 KUMA-45.79 MONA
2017/06/04 08:09:020.00019000 MONA+30,791 KUMA-5.85 MONA
2017/06/04 01:41:410.00002021 MONA-80,763 KUMA+1.63 MONA
2017/06/01 01:01:210.00002019 MONA-500 KUMA+0.01 MONA
2017/05/29 14:36:520.00019000 MONA+131,209 KUMA-24.93 MONA
2017/05/29 00:10:310.00002019 MONA-13,889 KUMA+0.28 MONA
2017/05/26 12:55:310.00002010 MONA-9,245 KUMA+0.19 MONA
2017/05/26 11:06:110.00002010 MONA-63,360 KUMA+1.27 MONA
2017/05/25 11:23:310.00002004 MONA-71,900 KUMA+1.44 MONA
2017/05/25 05:40:410.00002004 MONA-38,400 KUMA+0.77 MONA
2017/05/24 19:16:420.00002000 MONA-215,998 KUMA+4.32 MONA
2017/05/24 15:20:120.00002000 MONA-1,623,953 KUMA+32.48 MONA
2017/05/24 15:20:120.00002000 MONA-1,000,000 KUMA+20.00 MONA
2017/05/24 15:20:120.00002000 MONA-5,000 KUMA+0.10 MONA
2017/05/24 15:19:210.00003051 MONA-100,000 KUMA+3.05 MONA
2017/05/24 15:19:110.00004000 MONA-30,790 KUMA+1.23 MONA
2017/05/24 15:18:510.00004444 MONA-229,073 KUMA+10.18 MONA
2017/05/24 15:18:410.00005099 MONA-1,000,000 KUMA+50.99 MONA
2017/05/24 15:18:410.00005099 MONA-547,656 KUMA+27.92 MONA
2017/05/24 15:18:210.00006000 MONA-340,200 KUMA+20.41 MONA
2017/05/24 15:18:210.00006001 MONA-33,328 KUMA+2.00 MONA
2017/05/23 16:33:010.00006000 MONA-157,800 KUMA+9.47 MONA
2017/05/21 02:37:020.00006000 MONA-2,000 KUMA+0.12 MONA
2017/05/19 21:01:110.00006000 MONA-500,000 KUMA+30.00 MONA
2017/05/19 21:00:420.00008000 MONA-500,000 KUMA+40.00 MONA
2017/05/19 15:29:410.00040000 MONA+1,000 KUMA-0.40 MONA
2017/05/19 15:27:320.00040000 MONA+2,000 KUMA-0.80 MONA
2017/05/17 23:10:110.00005300 MONA-35,229 KUMA+1.87 MONA
2017/05/17 08:19:310.00040000 MONA+62,523 KUMA-25.01 MONA
2017/05/17 08:18:510.00040000 MONA+37,477 KUMA-14.99 MONA
2017/05/17 08:18:510.00038999 MONA+998,000 KUMA-389.21 MONA
2017/05/17 08:18:510.00034999 MONA+100,000 KUMA-35.00 MONA
2017/05/17 08:17:510.00022221 MONA+229,000 KUMA-50.89 MONA
2017/05/17 08:17:510.00022221 MONA+70,000 KUMA-15.55 MONA
2017/05/17 08:16:310.00022221 MONA-25,450 KUMA+5.66 MONA
2017/05/16 23:36:210.00005099 MONA-110,764 KUMA+5.65 MONA
2017/05/13 13:49:410.00005099 MONA-340,001 KUMA+17.34 MONA
2017/05/11 16:39:110.00022221 MONA-218 KUMA+0.05 MONA
2017/05/10 09:24:310.00005099 MONA-1,578 KUMA+0.08 MONA
2017/04/30 11:50:410.00005000 MONA-10,845 KUMA+0.54 MONA
2017/04/29 20:52:510.00005000 MONA-20,000 KUMA+1.00 MONA
2017/04/29 17:57:310.00005000 MONA+30,000 KUMA-1.50 MONA
2017/04/28 23:21:510.00004004 MONA-638,029 KUMA+25.55 MONA
2017/04/28 23:21:510.00005000 MONA-0 KUMA+0.00 MONA
2017/04/27 21:35:110.00005000 MONA-336,127 KUMA+16.81 MONA
2017/04/27 21:35:110.00006000 MONA-0 KUMA+0.00 MONA
2017/04/27 21:34:310.00006000 MONA-800,000 KUMA+48.00 MONA
2017/04/27 21:34:310.00006000 MONA-254,708 KUMA+15.28 MONA
2017/04/23 11:00:410.00006000 MONA-2,617 KUMA+0.16 MONA
2017/04/23 05:47:010.00006000 MONA-538,619 KUMA+32.32 MONA
2017/04/23 05:47:010.00006005 MONA-117 KUMA+0.01 MONA
2017/04/21 13:29:110.00006000 MONA-4,056 KUMA+0.24 MONA
2017/04/21 13:29:110.00006000 MONA-62,177 KUMA+3.73 MONA
2017/04/21 05:56:010.00006000 MONA-137,823 KUMA+8.27 MONA
2017/04/20 23:48:010.00006000 MONA-1,000,000 KUMA+60.00 MONA
2017/04/20 11:12:420.00005000 MONA-163,873 KUMA+8.19 MONA
2017/04/20 11:12:420.00006000 MONA-81,206 KUMA+4.87 MONA
2017/04/16 16:18:110.00006000 MONA-801 KUMA+0.05 MONA
2017/04/16 13:32:110.00006000 MONA-137,993 KUMA+8.28 MONA
2017/04/16 13:32:110.00006000 MONA-162,007 KUMA+9.72 MONA
2017/04/13 22:53:510.00006000 MONA-111,271 KUMA+6.68 MONA
2017/04/07 22:08:210.00020000 MONA+50,000 KUMA-10.00 MONA
2017/04/07 22:08:210.00020000 MONA+40,000 KUMA-8.00 MONA
2017/04/07 22:08:210.00020000 MONA+60,000 KUMA-12.00 MONA
2017/04/07 22:06:110.00006999 MONA+10,000 KUMA-0.70 MONA
2017/04/07 22:06:110.00006999 MONA+25,000 KUMA-1.75 MONA
2017/04/07 22:06:110.00006999 MONA+16,119 KUMA-1.13 MONA
2017/04/07 22:06:110.00006999 MONA+39,848 KUMA-2.79 MONA
2017/04/06 23:30:210.00006999 MONA+15,900 KUMA-1.11 MONA
2017/04/06 08:23:410.00006000 MONA-36,114 KUMA+2.17 MONA
2017/04/05 20:13:020.00006999 MONA+3,163 KUMA-0.22 MONA
2017/04/05 20:13:020.00006999 MONA+7,430 KUMA-0.52 MONA
2017/04/05 12:51:120.00006000 MONA-2,000 KUMA+0.12 MONA
2017/04/05 08:01:310.00006000 MONA-3,190 KUMA+0.19 MONA
2017/04/04 23:34:010.00006000 MONA-3,170 KUMA+0.19 MONA
2017/04/04 22:18:310.00006000 MONA-7,390 KUMA+0.44 MONA
2017/04/04 20:38:510.00006000 MONA-4,620 KUMA+0.28 MONA

Twitter: #monacoin

開発・運営情報