暗号通貨交換所「もなとれ」@試験運用中(アルファ版) [ ja | en ]
[ BTC 138,126JPY | MONA 13.81-22.71JPY | KUMA 0.08-0.50 | RIN 2.51-5.00 | SHA 1.12-2.72 ]

現在試験運用中です。不具合等により残高消失等があったとしても補償しかねますので、ご利用は自己責任にてお願いいたします。

取引価格一覧


NaN
NaN

??? BTC

NaN
NaN

??? LTC

NaN
NaN

??? XPM

NaN
NaN

??? KUMA

NaN
NaN

??? KUMA

NaN
NaN

??? RIN

NaN
NaN

??? RIN

NaN
NaN

??? SHA

NaN
NaN

??? SHA

NaN
NaN

??? MONA
≪ 更新まで:??? 秒 ≫

チャート [ 切替 ]

広告

新規注文

注文を行うにはログインしてください。

注文一覧

価格 (KUMA) (MONA)
0.00022221-70,000+15.55
0.00029998-137,863+41.36
0.00034999-100,000+35.00
0.00038998-198,800+77.53
0.00040000-100,000+40.00
0.00044999-100,000+45.00
0.00047800-100,000+47.80
0.00048000-200,000+96.00
0.00048500-97,500+47.29
0.00048999-200,000+98.00
0.00049899-5,500+2.74
0.00050000-417,000+208.50
0.00050100-50,000+25.05
0.00051000-540,000+275.40
0.00051999-200,000+104.00
0.00052999-200,000+106.00
0.00054000-113,000+61.02
0.00054799-98,000+53.70
0.00055000-195,549+107.55
0.00056700-120,000+68.04
0.00059999-270,000+162.00
0.00064999-100,000+65.00
0.00069999-300,000+210.00
0.00072000-100,000+72.00
0.00073999-300,000+222.00
0.00075000-100,000+75.00
0.00080000-50,000+40.00
0.00100000-60,000+60.00
0.00111100-22,222+24.69
0.00111998-33,444+37.46
0.00119999-90,000+108.00
0.00120000-20,000+24.00
0.00120998-486,850+589.08
0.00141500-20,000+28.30
0.00142000-20,000+28.40
0.00147999-30,000+44.40
0.00149900-10,000+14.99
0.00174000-50,000+87.00
0.00175000-50,000+87.50
0.00180000-1+0.00
0.00197998-1,081,326+2,141.01
0.00200000-13,000+26.00
0.00206500-70,000+144.55
0.00210000-60,000+126.00

注文一覧

価格 (KUMA) (MONA)
0.00006000+254,708-15.28
0.00005000+336,127-16.81
0.00002000+805,000-16.10
0.00001200+3,000,000-36.00
0.00001111+9,999,999-111.10

取引履歴

日時売/買価格数量(KUMA)数量(MONA)
2017/04/23 11:00:410.00006000 MONA-2,617 KUMA+0.16 MONA
2017/04/23 05:47:010.00006000 MONA-538,619 KUMA+32.32 MONA
2017/04/23 05:47:010.00006005 MONA-117 KUMA+0.01 MONA
2017/04/21 13:29:110.00006000 MONA-4,056 KUMA+0.24 MONA
2017/04/21 13:29:110.00006000 MONA-62,177 KUMA+3.73 MONA
2017/04/21 05:56:010.00006000 MONA-137,823 KUMA+8.27 MONA
2017/04/20 23:48:010.00006000 MONA-1,000,000 KUMA+60.00 MONA
2017/04/20 11:12:420.00005000 MONA-163,873 KUMA+8.19 MONA
2017/04/20 11:12:420.00006000 MONA-81,206 KUMA+4.87 MONA
2017/04/16 16:18:110.00006000 MONA-801 KUMA+0.05 MONA
2017/04/16 13:32:110.00006000 MONA-137,993 KUMA+8.28 MONA
2017/04/16 13:32:110.00006000 MONA-162,007 KUMA+9.72 MONA
2017/04/13 22:53:510.00006000 MONA-111,271 KUMA+6.68 MONA
2017/04/07 22:08:210.00020000 MONA+50,000 KUMA-10.00 MONA
2017/04/07 22:08:210.00020000 MONA+40,000 KUMA-8.00 MONA
2017/04/07 22:08:210.00020000 MONA+60,000 KUMA-12.00 MONA
2017/04/07 22:06:110.00006999 MONA+10,000 KUMA-0.70 MONA
2017/04/07 22:06:110.00006999 MONA+25,000 KUMA-1.75 MONA
2017/04/07 22:06:110.00006999 MONA+16,119 KUMA-1.13 MONA
2017/04/07 22:06:110.00006999 MONA+39,848 KUMA-2.79 MONA
2017/04/06 23:30:210.00006999 MONA+15,900 KUMA-1.11 MONA
2017/04/06 08:23:410.00006000 MONA-36,114 KUMA+2.17 MONA
2017/04/05 20:13:020.00006999 MONA+3,163 KUMA-0.22 MONA
2017/04/05 20:13:020.00006999 MONA+7,430 KUMA-0.52 MONA
2017/04/05 12:51:120.00006000 MONA-2,000 KUMA+0.12 MONA
2017/04/05 08:01:310.00006000 MONA-3,190 KUMA+0.19 MONA
2017/04/04 23:34:010.00006000 MONA-3,170 KUMA+0.19 MONA
2017/04/04 22:18:310.00006000 MONA-7,390 KUMA+0.44 MONA
2017/04/04 20:38:510.00006000 MONA-4,620 KUMA+0.28 MONA
2017/04/04 19:55:310.00006000 MONA-8,200 KUMA+0.49 MONA
2017/04/04 18:17:120.00006000 MONA-2,400 KUMA+0.14 MONA
2017/04/04 18:09:510.00006000 MONA-6,600 KUMA+0.40 MONA
2017/04/04 17:28:310.00006000 MONA-5,500 KUMA+0.33 MONA
2017/04/04 16:16:110.00006000 MONA-3,000 KUMA+0.18 MONA
2017/04/04 15:57:110.00006000 MONA-5,000 KUMA+0.30 MONA
2017/04/04 15:06:410.00006000 MONA-2,000 KUMA+0.12 MONA
2017/04/04 14:23:510.00006000 MONA-2,000 KUMA+0.12 MONA
2017/04/04 13:39:110.00006000 MONA-2,000 KUMA+0.12 MONA
2017/04/04 13:24:410.00006000 MONA-7,000 KUMA+0.42 MONA
2017/04/04 07:29:510.00006000 MONA-10,000 KUMA+0.60 MONA
2017/03/27 08:35:010.00006000 MONA-103,335 KUMA+6.20 MONA
2017/03/27 06:04:510.00006000 MONA-104,676 KUMA+6.28 MONA
2017/03/26 10:59:010.00006000 MONA-104,319 KUMA+6.26 MONA
2017/03/26 00:59:510.00006000 MONA-101,223 KUMA+6.07 MONA
2017/03/25 12:48:110.00006000 MONA-104,493 KUMA+6.27 MONA
2017/03/23 22:30:010.00006000 MONA-97,500 KUMA+5.85 MONA
2017/03/23 09:21:510.00006000 MONA-992 KUMA+0.06 MONA
2017/03/23 09:21:510.00006999 MONA-99,708 KUMA+6.98 MONA
2017/03/23 02:25:210.00006999 MONA-49 KUMA+0.00 MONA
2017/03/23 01:51:110.00016000 MONA+31,000 KUMA-4.96 MONA
2017/03/23 01:51:110.00016000 MONA+25,000 KUMA-4.00 MONA
2017/03/22 12:42:020.00006999 MONA-143 KUMA+0.01 MONA
2017/03/22 12:36:410.00010000 MONA-44,199 KUMA+4.42 MONA
2017/03/22 04:36:310.00010000 MONA-25,301 KUMA+2.53 MONA
2017/03/22 04:35:410.00012999 MONA-77,669 KUMA+10.10 MONA
2017/03/21 19:47:510.00012999 MONA-22,331 KUMA+2.90 MONA
2017/03/21 19:47:510.00014999 MONA-0 KUMA+0.00 MONA
2017/03/21 19:47:310.00014999 MONA-97,669 KUMA+14.65 MONA
2017/03/21 19:47:310.00016000 MONA-0 KUMA+0.00 MONA
2017/03/21 19:03:410.00016000 MONA-17,651 KUMA+2.82 MONA
2017/03/21 18:04:420.00016000 MONA-82,349 KUMA+13.18 MONA
2017/03/21 18:04:420.00017000 MONA-19,000 KUMA+3.23 MONA
2017/03/19 21:37:110.00017000 MONA-12,000 KUMA+2.04 MONA
2017/03/19 17:42:410.00017000 MONA-19,000 KUMA+3.23 MONA
2017/03/19 17:42:010.00018000 MONA-17,000 KUMA+3.06 MONA
2017/03/19 11:26:510.00018000 MONA-83,000 KUMA+14.94 MONA
2017/03/19 11:26:310.00019000 MONA-4,000 KUMA+0.76 MONA
2017/03/19 11:01:310.00019000 MONA-66,000 KUMA+12.54 MONA
2017/03/19 11:01:010.00019997 MONA-10,000 KUMA+2.00 MONA
2017/03/19 11:00:410.00019998 MONA-14,000 KUMA+2.80 MONA
2017/03/18 12:51:310.00025000 MONA-10,000 KUMA+2.50 MONA
2017/03/18 07:11:010.00029999 MONA-10,000 KUMA+3.00 MONA
2017/03/17 17:16:110.00019998 MONA-6,000 KUMA+1.20 MONA
2017/03/17 13:59:510.00029999 MONA+100,000 KUMA-30.00 MONA
2017/03/17 13:58:310.00019998 MONA+10,000 KUMA-2.00 MONA
2017/03/17 04:25:110.00017000 MONA-39,997 KUMA+6.80 MONA
2017/03/16 10:15:240.00020000 MONA-100,000 KUMA+20.00 MONA
2017/03/16 10:14:010.00025000 MONA-10,000 KUMA+2.50 MONA
2017/03/16 09:20:220.00017000 MONA+60,003 KUMA-10.20 MONA
2017/03/15 14:37:510.00014999 MONA-2,331 KUMA+0.35 MONA
2017/03/15 12:05:020.00015499 MONA-38,530 KUMA+5.97 MONA
2017/03/14 19:14:510.00015499 MONA-22,566 KUMA+3.50 MONA
2017/03/13 20:59:010.00015499 MONA-12,904 KUMA+2.00 MONA
2017/03/13 20:21:310.00015499 MONA-26,000 KUMA+4.03 MONA
2017/03/13 13:42:210.00017000 MONA-41,507 KUMA+7.06 MONA
2017/03/13 00:24:320.00016000 MONA-99,900 KUMA+15.98 MONA
2017/03/09 17:23:310.00016000 MONA-100 KUMA+0.02 MONA
2017/03/07 02:34:010.00017000 MONA-100,000 KUMA+17.00 MONA
2017/03/04 22:41:320.00014999 MONA-100,000 KUMA+15.00 MONA
2017/03/03 22:12:010.00010000 MONA-30,000 KUMA+3.00 MONA
2017/03/02 19:12:310.00010000 MONA-500 KUMA+0.05 MONA
2017/02/27 09:27:310.00006999 MONA-100 KUMA+0.01 MONA
2017/02/23 10:55:010.00029998 MONA-5,000 KUMA+1.50 MONA
2017/02/21 18:27:310.00012537 MONA-39,882 KUMA+5.00 MONA
2017/02/12 14:21:510.00016000 MONA-49,203 KUMA+7.87 MONA
2017/02/03 18:36:410.00027999 MONA-100,000 KUMA+28.00 MONA
2017/01/30 06:55:210.00029000 MONA-100,000 KUMA+29.00 MONA
2017/01/21 19:39:110.00027000 MONA-691 KUMA+0.19 MONA
2017/01/21 14:29:010.00027500 MONA-10,171 KUMA+2.80 MONA
2017/01/20 17:57:410.00027998 MONA-1,106 KUMA+0.31 MONA

Twitter: #monacoin

開発・運営情報