暗号通貨交換所「もなとれ」@試験運用中(アルファ版) [ ja | en ]
[ BTC 235,913JPY | MONA 21.45-26.21JPY | KUMA 0.04-0.92 | RIN 0.86-5.66 | SHA 0.86-1.18 ]

現在試験運用中です。不具合等により残高消失等があったとしても補償しかねますので、ご利用は自己責任にてお願いいたします。

取引価格一覧


NaN
NaN

??? BTC

NaN
NaN

??? LTC

NaN
NaN

??? XPM

NaN
NaN

??? KUMA

NaN
NaN

??? KUMA

NaN
NaN

??? RIN

NaN
NaN

??? RIN

NaN
NaN

??? SHA

NaN
NaN

??? SHA

NaN
NaN

??? MONA
≪ 更新まで:??? 秒 ≫

チャート [ 切替 ]

広告

新規注文

注文を行うにはログインしてください。

注文一覧

価格 (KUMA) (MONA)
0.00034999-100,000+35.00
0.00036000-100,000+36.00
0.00036999-100,000+37.00
0.00038999-100,000+39.00
0.00040000-197,000+78.80
0.00044999-100,000+45.00
0.00048000-200,000+96.00
0.00048999-200,000+98.00
0.00049899-5,500+2.74
0.00050000-317,000+158.50
0.00050100-50,000+25.05
0.00051000-540,000+275.40
0.00051999-200,000+104.00
0.00052999-200,000+106.00
0.00054000-113,000+61.02
0.00054799-98,000+53.70
0.00055000-195,549+107.55
0.00056700-120,000+68.04
0.00059999-270,000+162.00
0.00064999-100,000+65.00
0.00069999-300,000+210.00
0.00072000-100,000+72.00
0.00073999-300,000+222.00
0.00075000-100,000+75.00
0.00100000-10,000+10.00
0.00111100-22,222+24.69
0.00111998-33,444+37.46
0.00119999-90,000+108.00
0.00120000-20,000+24.00
0.00120998-486,850+589.08
0.00141500-20,000+28.30
0.00142000-20,000+28.40
0.00147999-30,000+44.40
0.00149900-10,000+14.99
0.00174000-50,000+87.00
0.00175000-50,000+87.50
0.00180000-1+0.00
0.00197998-1,081,326+2,141.01
0.00200000-13,000+26.00
0.00206500-70,000+144.55
0.00210000-60,000+126.00
0.00300000-8,500+25.50
0.00306500-100,000+306.50

注文一覧

価格 (KUMA) (MONA)
0.00002019+486,111-9.81
0.00002012+1,000,000-20.12
0.00002010+927,395-18.64
0.00002004+889,700-17.83
0.00002000+160,049-3.20
0.00001299+1,000,000-12.99
0.00001200+3,000,000-36.00
0.00001111+9,999,999-111.10
0.00001000+10,000,000-100.00
0.00000300+1,000,000-3.00

取引履歴

日時売/買価格数量(KUMA)数量(MONA)
2017/05/29 00:10:310.00002019 MONA-13,889 KUMA+0.28 MONA
2017/05/26 12:55:310.00002010 MONA-9,245 KUMA+0.19 MONA
2017/05/26 11:06:110.00002010 MONA-63,360 KUMA+1.27 MONA
2017/05/25 11:23:310.00002004 MONA-71,900 KUMA+1.44 MONA
2017/05/25 05:40:410.00002004 MONA-38,400 KUMA+0.77 MONA
2017/05/24 19:16:420.00002000 MONA-215,998 KUMA+4.32 MONA
2017/05/24 15:20:120.00002000 MONA-1,623,953 KUMA+32.48 MONA
2017/05/24 15:20:120.00002000 MONA-1,000,000 KUMA+20.00 MONA
2017/05/24 15:20:120.00002000 MONA-5,000 KUMA+0.10 MONA
2017/05/24 15:19:210.00003051 MONA-100,000 KUMA+3.05 MONA
2017/05/24 15:19:110.00004000 MONA-30,790 KUMA+1.23 MONA
2017/05/24 15:18:510.00004444 MONA-229,073 KUMA+10.18 MONA
2017/05/24 15:18:410.00005099 MONA-1,000,000 KUMA+50.99 MONA
2017/05/24 15:18:410.00005099 MONA-547,656 KUMA+27.92 MONA
2017/05/24 15:18:210.00006000 MONA-340,200 KUMA+20.41 MONA
2017/05/24 15:18:210.00006001 MONA-33,328 KUMA+2.00 MONA
2017/05/23 16:33:010.00006000 MONA-157,800 KUMA+9.47 MONA
2017/05/21 02:37:020.00006000 MONA-2,000 KUMA+0.12 MONA
2017/05/19 21:01:110.00006000 MONA-500,000 KUMA+30.00 MONA
2017/05/19 21:00:420.00008000 MONA-500,000 KUMA+40.00 MONA
2017/05/19 15:29:410.00040000 MONA+1,000 KUMA-0.40 MONA
2017/05/19 15:27:320.00040000 MONA+2,000 KUMA-0.80 MONA
2017/05/17 23:10:110.00005300 MONA-35,229 KUMA+1.87 MONA
2017/05/17 08:19:310.00040000 MONA+62,523 KUMA-25.01 MONA
2017/05/17 08:18:510.00040000 MONA+37,477 KUMA-14.99 MONA
2017/05/17 08:18:510.00038999 MONA+998,000 KUMA-389.21 MONA
2017/05/17 08:18:510.00034999 MONA+100,000 KUMA-35.00 MONA
2017/05/17 08:17:510.00022221 MONA+229,000 KUMA-50.89 MONA
2017/05/17 08:17:510.00022221 MONA+70,000 KUMA-15.55 MONA
2017/05/17 08:16:310.00022221 MONA-25,450 KUMA+5.66 MONA
2017/05/16 23:36:210.00005099 MONA-110,764 KUMA+5.65 MONA
2017/05/13 13:49:410.00005099 MONA-340,001 KUMA+17.34 MONA
2017/05/11 16:39:110.00022221 MONA-218 KUMA+0.05 MONA
2017/05/10 09:24:310.00005099 MONA-1,578 KUMA+0.08 MONA
2017/04/30 11:50:410.00005000 MONA-10,845 KUMA+0.54 MONA
2017/04/29 20:52:510.00005000 MONA-20,000 KUMA+1.00 MONA
2017/04/29 17:57:310.00005000 MONA+30,000 KUMA-1.50 MONA
2017/04/28 23:21:510.00004004 MONA-638,029 KUMA+25.55 MONA
2017/04/28 23:21:510.00005000 MONA-0 KUMA+0.00 MONA
2017/04/27 21:35:110.00005000 MONA-336,127 KUMA+16.81 MONA
2017/04/27 21:35:110.00006000 MONA-0 KUMA+0.00 MONA
2017/04/27 21:34:310.00006000 MONA-800,000 KUMA+48.00 MONA
2017/04/27 21:34:310.00006000 MONA-254,708 KUMA+15.28 MONA
2017/04/23 11:00:410.00006000 MONA-2,617 KUMA+0.16 MONA
2017/04/23 05:47:010.00006000 MONA-538,619 KUMA+32.32 MONA
2017/04/23 05:47:010.00006005 MONA-117 KUMA+0.01 MONA
2017/04/21 13:29:110.00006000 MONA-4,056 KUMA+0.24 MONA
2017/04/21 13:29:110.00006000 MONA-62,177 KUMA+3.73 MONA
2017/04/21 05:56:010.00006000 MONA-137,823 KUMA+8.27 MONA
2017/04/20 23:48:010.00006000 MONA-1,000,000 KUMA+60.00 MONA
2017/04/20 11:12:420.00005000 MONA-163,873 KUMA+8.19 MONA
2017/04/20 11:12:420.00006000 MONA-81,206 KUMA+4.87 MONA
2017/04/16 16:18:110.00006000 MONA-801 KUMA+0.05 MONA
2017/04/16 13:32:110.00006000 MONA-137,993 KUMA+8.28 MONA
2017/04/16 13:32:110.00006000 MONA-162,007 KUMA+9.72 MONA
2017/04/13 22:53:510.00006000 MONA-111,271 KUMA+6.68 MONA
2017/04/07 22:08:210.00020000 MONA+50,000 KUMA-10.00 MONA
2017/04/07 22:08:210.00020000 MONA+40,000 KUMA-8.00 MONA
2017/04/07 22:08:210.00020000 MONA+60,000 KUMA-12.00 MONA
2017/04/07 22:06:110.00006999 MONA+10,000 KUMA-0.70 MONA
2017/04/07 22:06:110.00006999 MONA+25,000 KUMA-1.75 MONA
2017/04/07 22:06:110.00006999 MONA+16,119 KUMA-1.13 MONA
2017/04/07 22:06:110.00006999 MONA+39,848 KUMA-2.79 MONA
2017/04/06 23:30:210.00006999 MONA+15,900 KUMA-1.11 MONA
2017/04/06 08:23:410.00006000 MONA-36,114 KUMA+2.17 MONA
2017/04/05 20:13:020.00006999 MONA+3,163 KUMA-0.22 MONA
2017/04/05 20:13:020.00006999 MONA+7,430 KUMA-0.52 MONA
2017/04/05 12:51:120.00006000 MONA-2,000 KUMA+0.12 MONA
2017/04/05 08:01:310.00006000 MONA-3,190 KUMA+0.19 MONA
2017/04/04 23:34:010.00006000 MONA-3,170 KUMA+0.19 MONA
2017/04/04 22:18:310.00006000 MONA-7,390 KUMA+0.44 MONA
2017/04/04 20:38:510.00006000 MONA-4,620 KUMA+0.28 MONA
2017/04/04 19:55:310.00006000 MONA-8,200 KUMA+0.49 MONA
2017/04/04 18:17:120.00006000 MONA-2,400 KUMA+0.14 MONA
2017/04/04 18:09:510.00006000 MONA-6,600 KUMA+0.40 MONA
2017/04/04 17:28:310.00006000 MONA-5,500 KUMA+0.33 MONA
2017/04/04 16:16:110.00006000 MONA-3,000 KUMA+0.18 MONA
2017/04/04 15:57:110.00006000 MONA-5,000 KUMA+0.30 MONA
2017/04/04 15:06:410.00006000 MONA-2,000 KUMA+0.12 MONA
2017/04/04 14:23:510.00006000 MONA-2,000 KUMA+0.12 MONA
2017/04/04 13:39:110.00006000 MONA-2,000 KUMA+0.12 MONA
2017/04/04 13:24:410.00006000 MONA-7,000 KUMA+0.42 MONA
2017/04/04 07:29:510.00006000 MONA-10,000 KUMA+0.60 MONA
2017/03/27 08:35:010.00006000 MONA-103,335 KUMA+6.20 MONA
2017/03/27 06:04:510.00006000 MONA-104,676 KUMA+6.28 MONA
2017/03/26 10:59:010.00006000 MONA-104,319 KUMA+6.26 MONA
2017/03/26 00:59:510.00006000 MONA-101,223 KUMA+6.07 MONA
2017/03/25 12:48:110.00006000 MONA-104,493 KUMA+6.27 MONA
2017/03/23 22:30:010.00006000 MONA-97,500 KUMA+5.85 MONA
2017/03/23 09:21:510.00006000 MONA-992 KUMA+0.06 MONA
2017/03/23 09:21:510.00006999 MONA-99,708 KUMA+6.98 MONA
2017/03/23 02:25:210.00006999 MONA-49 KUMA+0.00 MONA
2017/03/23 01:51:110.00016000 MONA+31,000 KUMA-4.96 MONA
2017/03/23 01:51:110.00016000 MONA+25,000 KUMA-4.00 MONA
2017/03/22 12:42:020.00006999 MONA-143 KUMA+0.01 MONA
2017/03/22 12:36:410.00010000 MONA-44,199 KUMA+4.42 MONA
2017/03/22 04:36:310.00010000 MONA-25,301 KUMA+2.53 MONA
2017/03/22 04:35:410.00012999 MONA-77,669 KUMA+10.10 MONA
2017/03/21 19:47:510.00012999 MONA-22,331 KUMA+2.90 MONA
2017/03/21 19:47:510.00014999 MONA-0 KUMA+0.00 MONA

Twitter: #monacoin

開発・運営情報