暗号通貨交換所「もなとれ」@試験運用中(アルファ版) [ ja | en ]
[ BTC 434,783JPY | MONA 48.31-62.98JPY | KUMA 1.02-2.52 | RIN 3.75-9.45 | SHA 0.59-1.57 ]

現在試験運用中です。不具合等により残高消失等があったとしても補償しかねますので、ご利用は自己責任にてお願いいたします。

取引価格一覧


NaN
NaN

??? BTC

NaN
NaN

??? LTC

NaN
NaN

??? XPM

NaN
NaN

??? KUMA

NaN
NaN

??? KUMA

NaN
NaN

??? RIN

NaN
NaN

??? RIN

NaN
NaN

??? SHA

NaN
NaN

??? SHA

NaN
NaN

??? MONA
≪ 更新まで:??? 秒 ≫

チャート [ 切替 ]

広告

新規注文

注文を行うにはログインしてください。

注文一覧

価格 (KUMA) (LTC)
0.00000199-334,902+0.6665
0.00001000-500+0.0050

注文一覧

価格 (KUMA) (LTC)
0.00000014+500,000-0.0700
0.00000013+6,000,000-0.8400
0.00000009+7,000-0.0006

取引履歴

日時売/買価格数量(KUMA)数量(LTC)
2017/09/19 10:07:510.00000099 LTC-5,100 KUMA+0.0050 LTC
2017/09/06 12:45:410.00000199 LTC+65,098 KUMA-0.1295 LTC
2017/07/31 18:31:110.00000099 LTC-352,819 KUMA+0.3493 LTC
2017/06/24 07:50:410.00000099 LTC-51,038 KUMA+0.0505 LTC
2017/06/24 04:25:320.00000099 LTC-85,252 KUMA+0.0844 LTC
2017/06/23 03:01:110.00000099 LTC-75,670 KUMA+0.0749 LTC
2017/06/03 10:33:520.00000099 LTC-347,681 KUMA+0.3442 LTC
2017/05/15 21:56:410.00000099 LTC-28,356 KUMA+0.0281 LTC
2017/05/14 04:00:510.00000099 LTC-341,238 KUMA+0.3378 LTC
2017/05/11 15:05:110.00000099 LTC-20,000 KUMA+0.0198 LTC
2017/05/11 14:58:510.00000099 LTC-3,000 KUMA+0.0030 LTC
2017/05/05 02:12:410.00000099 LTC-1,128,948 KUMA+1.1177 LTC
2017/05/03 05:23:110.00000099 LTC-12,424 KUMA+0.0123 LTC
2017/05/02 12:00:310.00000099 LTC-24,282 KUMA+0.0240 LTC
2017/05/01 14:27:120.00000099 LTC-21,918 KUMA+0.0217 LTC
2017/04/30 12:55:210.00000099 LTC-7,225 KUMA+0.0072 LTC
2017/04/30 11:49:020.00000110 LTC-39,655 KUMA+0.0436 LTC
2017/04/30 08:14:510.00000110 LTC-11,948 KUMA+0.0131 LTC
2017/04/30 04:16:110.00000110 LTC-820 KUMA+0.0009 LTC
2017/04/29 23:48:120.00000110 LTC-105,067 KUMA+0.1156 LTC
2017/04/28 23:13:210.00000110 LTC-70,000 KUMA+0.0770 LTC
2017/04/23 16:55:210.00000110 LTC-1,712 KUMA+0.0019 LTC
2017/04/18 07:37:510.00000099 LTC-6,000 KUMA+0.0059 LTC
2017/04/18 07:24:410.00000099 LTC-18,000 KUMA+0.0178 LTC
2017/04/18 05:36:510.00000099 LTC-19,000 KUMA+0.0188 LTC
2017/04/17 08:10:520.00000099 LTC-53,000 KUMA+0.0525 LTC
2017/04/17 05:00:110.00000099 LTC-72,000 KUMA+0.0713 LTC
2017/04/16 20:29:010.00000099 LTC-30,000 KUMA+0.0297 LTC
2017/04/16 05:06:410.00000099 LTC-428,000 KUMA+0.4237 LTC
2017/04/13 01:13:120.00000099 LTC-584,828 KUMA+0.5790 LTC
2017/04/13 01:10:120.00000099 LTC-207,409 KUMA+0.2053 LTC
2017/04/07 23:13:410.00000099 LTC-6,244 KUMA+0.0062 LTC
2017/04/07 22:50:410.00000099 LTC-240,726 KUMA+0.2383 LTC
2017/03/25 03:17:110.00000099 LTC-100,862 KUMA+0.0999 LTC
2017/03/24 13:42:110.00000099 LTC-102,546 KUMA+0.1015 LTC
2017/03/24 03:37:010.00000099 LTC-42,948 KUMA+0.0425 LTC
2017/03/24 03:37:010.00000110 LTC-57,269 KUMA+0.0630 LTC
2017/03/23 16:52:310.00000110 LTC-103,629 KUMA+0.1140 LTC
2017/01/25 19:47:010.00000110 LTC-480 KUMA+0.0005 LTC
2017/01/22 23:41:410.00000110 LTC-10,000 KUMA+0.0110 LTC
2017/01/07 14:22:510.00000148 LTC-468 KUMA+0.0007 LTC
2017/01/06 00:04:010.00000110 LTC-1,760 KUMA+0.0019 LTC
2017/01/05 22:53:210.00000110 LTC-4,000 KUMA+0.0044 LTC
2017/01/05 20:32:220.00000110 LTC-11,221 KUMA+0.0123 LTC
2017/01/05 03:17:510.00000110 LTC-555 KUMA+0.0006 LTC
2017/01/05 01:18:520.00000101 LTC+495 KUMA-0.0005 LTC
2017/01/05 00:26:420.00000099 LTC-16,293 KUMA+0.0161 LTC
2017/01/04 03:27:210.00000108 LTC-991 KUMA+0.0011 LTC
2017/01/03 09:47:410.00000125 LTC+495 KUMA-0.0006 LTC
2017/01/03 09:37:010.00000101 LTC+495 KUMA-0.0005 LTC
2017/01/03 01:47:010.00000099 LTC-46,515 KUMA+0.0460 LTC
2017/01/03 01:43:210.00000099 LTC-20,297 KUMA+0.0201 LTC
2017/01/02 16:38:210.00000099 LTC-154,204 KUMA+0.1527 LTC
2017/01/02 13:24:110.00000099 LTC-6,049 KUMA+0.0060 LTC
2017/01/02 12:59:020.00000099 LTC-6,024 KUMA+0.0060 LTC
2016/12/31 12:51:410.00000099 LTC-19,000 KUMA+0.0188 LTC
2016/12/29 16:56:510.00000099 LTC-1,500 KUMA+0.0015 LTC
2016/12/29 02:27:510.00000099 LTC-18,036 KUMA+0.0179 LTC
2016/12/27 18:35:320.00000099 LTC-34,965 KUMA+0.0346 LTC
2016/12/27 18:30:410.00000099 LTC-16,698 KUMA+0.0165 LTC
2016/12/24 17:12:310.00000099 LTC-1,584 KUMA+0.0016 LTC
2016/12/24 15:58:110.00000099 LTC-8,156 KUMA+0.0081 LTC
2016/12/24 13:40:520.00000099 LTC-6,675 KUMA+0.0066 LTC
2016/12/22 00:46:010.00000099 LTC-4,555 KUMA+0.0045 LTC
2016/12/18 22:44:110.00000099 LTC-6,800 KUMA+0.0067 LTC
2016/12/10 13:19:110.00000099 LTC-1,200 KUMA+0.0012 LTC
2016/12/08 00:05:120.00000099 LTC-1,500 KUMA+0.0015 LTC
2016/11/24 19:33:420.00000099 LTC-6,710 KUMA+0.0066 LTC
2016/11/21 01:27:410.00000099 LTC-8,000 KUMA+0.0079 LTC
2016/11/19 23:14:510.00000099 LTC-6,000 KUMA+0.0059 LTC
2016/11/19 18:49:310.00000099 LTC-9,000 KUMA+0.0089 LTC
2016/11/14 07:47:410.00000099 LTC-12,312 KUMA+0.0122 LTC
2016/10/30 20:35:110.00000099 LTC-505 KUMA+0.0005 LTC
2016/10/09 07:03:410.00000362 LTC+495 KUMA-0.0018 LTC
2016/10/09 06:57:010.00000292 LTC+495 KUMA-0.0014 LTC
2016/10/09 06:42:210.00000237 LTC+495 KUMA-0.0012 LTC
2016/10/09 06:25:310.00000191 LTC+495 KUMA-0.0009 LTC
2016/10/09 06:11:120.00000154 LTC+495 KUMA-0.0008 LTC
2016/10/09 06:04:410.00000125 LTC+495 KUMA-0.0006 LTC
2016/10/09 06:01:410.00000101 LTC+495 KUMA-0.0005 LTC
2016/08/08 20:11:410.00000099 LTC-1,049 KUMA+0.0010 LTC
2016/07/28 11:01:410.00000099 LTC-1,000 KUMA+0.0010 LTC
2016/07/10 21:24:420.00001650 LTC-30 KUMA+0.0005 LTC
2016/07/08 08:25:510.00000099 LTC-26,068 KUMA+0.0258 LTC
2016/07/07 23:05:310.00000099 LTC-519 KUMA+0.0005 LTC
2016/07/07 12:28:410.00000099 LTC-7,844 KUMA+0.0078 LTC
2016/07/05 14:02:110.00000099 LTC-28,230 KUMA+0.0279 LTC
2016/07/04 15:18:210.00000099 LTC-2,163 KUMA+0.0021 LTC
2016/07/04 06:05:010.00002000 LTC+66,525 KUMA-1.3305 LTC
2016/07/04 06:02:420.00001940 LTC+31 KUMA-0.0006 LTC
2016/07/04 06:02:420.00001847 LTC+32 KUMA-0.0006 LTC
2016/07/04 06:02:420.00001760 LTC+34 KUMA-0.0006 LTC
2016/07/04 06:02:420.00001675 LTC+36 KUMA-0.0006 LTC
2016/07/04 06:02:020.00001595 LTC+38 KUMA-0.0006 LTC
2016/07/04 06:02:020.00001520 LTC+39 KUMA-0.0006 LTC
2016/07/04 06:02:020.00001448 LTC+41 KUMA-0.0006 LTC
2016/07/04 06:02:020.00001379 LTC+44 KUMA-0.0006 LTC
2016/07/04 06:01:310.00001312 LTC+46 KUMA-0.0006 LTC
2016/07/04 06:01:310.00001251 LTC+48 KUMA-0.0006 LTC
2016/07/04 06:01:310.00001190 LTC+50 KUMA-0.0006 LTC

Twitter: #monacoin

開発・運営情報