暗号通貨交換所「もなとれ」@試験運用中(アルファ版) [ ja | en ]
[ BTC 434,504JPY | MONA 48.28-62.94JPY | KUMA 1.02-2.52 | RIN 3.75-9.44 | SHA 0.59-1.57 ]

現在試験運用中です。不具合等により残高消失等があったとしても補償しかねますので、ご利用は自己責任にてお願いいたします。

取引価格一覧


NaN
NaN

??? BTC

NaN
NaN

??? LTC

NaN
NaN

??? XPM

NaN
NaN

??? KUMA

NaN
NaN

??? KUMA

NaN
NaN

??? RIN

NaN
NaN

??? RIN

NaN
NaN

??? SHA

NaN
NaN

??? SHA

NaN
NaN

??? MONA
≪ 更新まで:??? 秒 ≫

チャート [ 切替 ]

広告

新規注文

注文を行うにはログインしてください。

注文一覧

価格 (BTC) (MONA)
8,999.00-0.1444+1,299.82
9,000.00-0.0033+29.70
9,150.00-0.0007+6.03
13,978.00-0.0015+21.55
13,980.00-0.0401+560.04
25,970.00-0.0010+25.97
40,000.00-0.0031+124.00
50,000.00-0.0031+155.00
60,000.00-0.0020+120.00

注文一覧

価格 (BTC) (MONA)
6,904.00+0.1470-1,014.89
6,903.00+0.0050-34.52
6,526.56+0.0009-6.00
5,214.03+0.0012-6.00
4,165.79+0.0014-6.00
4,100.00+0.0157-64.37
4,050.00+0.0830-336.15
3,800.00+0.1377-523.26
3,328.23+0.0018-6.00
3,305.00+0.0467-154.34
2,950.00+0.1824-538.19
2,857.22+0.0035-10.00
2,695.41+0.0371-100.00
2,659.07+0.0023-6.00
2,583.00+0.0200-51.66
2,124.40+0.0028-6.00
2,000.00+0.9260-1,852.00
1,800.00+0.0040-7.20
1,697.27+0.0035-6.00
1,500.00+0.0100-15.00
1,355.98+0.0044-6.00
1,160.00+0.0500-58.00
1,120.00+3.5714-3,999.97
1,111.12+1.8002-2,000.19
1,083.34+0.0055-6.00
1,002.10+2.9941-3,000.39
1,000.00+4.5250-4,525.00
952.39+0.0052-5.00
909.09+0.0055-5.00
900.00+3.0000-2,700.00
869.57+0.0057-5.00
832.00+0.0200-16.64
800.00+0.0103-8.20
769.23+0.0065-5.00
740.74+0.0067-5.00
714.29+0.0070-5.00

取引履歴

日時売/買価格数量(BTC)数量(MONA)
2017/09/20 19:04:518,999.00 MONA+0.0006 BTC-5.03 MONA
2017/09/19 00:06:516,904.00 MONA-0.0061 BTC+42.11 MONA
2017/09/17 20:18:419,000.00 MONA-0.0007 BTC+5.94 MONA
2017/09/17 12:43:1113,978.00 MONA+0.0170 BTC-237.00 MONA
2017/09/16 13:49:216,901.00 MONA-0.0022 BTC+15.18 MONA
2017/09/16 08:36:218,365.00 MONA+0.0006 BTC-5.02 MONA
2017/09/15 11:47:118,168.60 MONA-0.0007 BTC+6.00 MONA
2017/09/11 20:04:518,333.33 MONA-0.0180 BTC+149.99 MONA
2017/09/10 22:31:028,380.00 MONA-0.0200 BTC+167.60 MONA
2017/09/10 20:07:1112,982.00 MONA-0.0018 BTC+22.75 MONA
2017/09/10 18:19:1112,981.97 MONA-0.0016 BTC+20.77 MONA
2017/09/10 18:16:5112,980.00 MONA+0.0030 BTC-38.94 MONA
2017/09/09 12:36:4113,980.00 MONA+0.0023 BTC-32.15 MONA
2017/09/04 12:59:118,674.00 MONA-0.0020 BTC+17.35 MONA
2017/09/01 22:45:1113,980.00 MONA+0.0015 BTC-21.53 MONA
2017/09/01 21:49:5113,980.00 MONA+0.0008 BTC-11.18 MONA
2017/08/31 10:48:0113,980.00 MONA+0.0010 BTC-13.98 MONA
2017/08/30 18:52:017,520.00 MONA-0.0568 BTC+427.27 MONA
2017/08/15 18:38:0114,000.00 MONA+0.0060 BTC-84.00 MONA
2017/08/13 16:42:517,520.00 MONA-0.0014 BTC+10.40 MONA
2017/08/12 23:01:4115,000.00 MONA+0.0254 BTC-380.84 MONA
2017/08/12 23:01:4114,460.00 MONA+0.0015 BTC-21.98 MONA
2017/08/12 09:17:0114,460.00 MONA+0.0381 BTC-550.64 MONA
2017/08/12 09:17:0112,000.00 MONA+0.0018 BTC-21.98 MONA
2017/08/12 04:05:4111,906.18 MONA+0.0008 BTC-10.00 MONA
2017/08/12 04:05:4111,906.15 MONA+0.0008 BTC-9.52 MONA
2017/08/11 22:42:4111,906.14 MONA-0.0006 BTC+7.14 MONA
2017/08/09 16:44:114,190.00 MONA-0.0008 BTC+3.35 MONA
2017/08/09 15:21:5111,906.17 MONA-0.0008 BTC+10.00 MONA
2017/08/09 00:17:514,190.00 MONA-0.0010 BTC+4.19 MONA
2017/08/09 00:17:314,190.00 MONA-0.0016 BTC+6.70 MONA
2017/08/06 19:02:5110,000.00 MONA+0.0005 BTC-5.00 MONA
2017/08/06 18:49:517,790.00 MONA+0.0219 BTC-170.99 MONA
2017/08/05 19:07:013,305.13 MONA+0.0009 BTC-3.00 MONA
2017/08/05 16:13:517,790.00 MONA+0.0010 BTC-7.79 MONA
2017/08/05 14:48:013,305.00 MONA-0.0024 BTC+7.93 MONA
2017/08/05 14:43:517,790.00 MONA+0.0025 BTC-19.48 MONA
2017/08/03 02:33:217,790.00 MONA+0.0063 BTC-48.69 MONA
2017/07/30 21:35:217,790.00 MONA+0.0007 BTC-5.45 MONA
2017/07/30 00:13:417,790.00 MONA+0.0128 BTC-99.71 MONA
2017/07/29 00:50:315,263.17 MONA-0.0007 BTC+3.68 MONA
2017/07/27 22:36:417,790.00 MONA+0.0010 BTC-7.79 MONA
2017/07/24 07:21:513,305.00 MONA-0.0009 BTC+2.97 MONA
2017/07/22 11:13:217,790.00 MONA+0.0048 BTC-37.39 MONA
2017/07/20 23:27:217,790.00 MONA+0.0005 BTC-3.90 MONA
2017/07/20 20:42:415,000.00 MONA+0.0009 BTC-4.50 MONA
2017/07/20 02:48:314,200.00 MONA-0.0044 BTC+18.48 MONA
2017/07/17 22:28:314,200.00 MONA-0.0042 BTC+17.64 MONA
2017/07/11 09:52:313,300.00 MONA-0.0011 BTC+3.59 MONA
2017/07/08 21:22:413,300.00 MONA-0.0022 BTC+7.26 MONA
2017/07/08 15:21:413,300.00 MONA-0.0011 BTC+3.58 MONA
2017/07/08 15:14:224,000.00 MONA-0.0490 BTC+196.00 MONA
2017/07/08 13:35:314,000.00 MONA-0.0110 BTC+44.00 MONA
2017/07/04 21:53:316,980.00 MONA+0.0057 BTC-39.79 MONA
2017/07/04 13:40:323,125.00 MONA-0.0065 BTC+20.31 MONA
2017/07/02 11:47:313,050.00 MONA-0.0052 BTC+15.86 MONA
2017/07/01 15:47:213,050.00 MONA-0.0295 BTC+90.04 MONA
2017/07/01 14:54:423,050.00 MONA-0.0082 BTC+25.01 MONA
2017/07/01 12:32:213,050.00 MONA-0.0164 BTC+50.02 MONA
2017/06/29 23:56:313,590.00 MONA-0.0052 BTC+18.67 MONA
2017/06/28 13:53:516,980.04 MONA+0.0010 BTC-7.13 MONA
2017/06/26 00:01:023,000.00 MONA-0.0037 BTC+11.10 MONA
2017/06/24 15:11:313,990.10 MONA+0.0010 BTC-4.00 MONA
2017/06/24 01:13:413,000.00 MONA-0.0010 BTC+3.00 MONA
2017/06/22 21:18:412,950.00 MONA-0.0100 BTC+29.39 MONA
2017/06/22 21:11:213,562.00 MONA-0.0200 BTC+71.24 MONA
2017/06/22 14:46:313,990.09 MONA-0.0007 BTC+2.79 MONA
2017/06/22 14:46:313,990.09 MONA-0.0017 BTC+6.61 MONA
2017/06/22 13:57:313,990.09 MONA-0.0011 BTC+4.39 MONA
2017/06/22 03:07:413,990.09 MONA-0.0076 BTC+30.50 MONA
2017/06/21 23:42:413,808.00 MONA-0.0005 BTC+1.94 MONA
2017/06/21 17:35:313,990.10 MONA+0.0025 BTC-10.00 MONA
2017/06/21 17:35:313,990.10 MONA+0.0013 BTC-5.00 MONA
2017/06/21 17:34:013,990.00 MONA-0.0654 BTC+260.92 MONA
2017/06/21 13:17:213,990.00 MONA-0.0025 BTC+10.00 MONA
2017/06/21 11:57:113,994.31 MONA-0.0014 BTC+5.64 MONA
2017/06/21 10:48:025,000.00 MONA-0.0700 BTC+350.00 MONA
2017/06/21 10:48:025,001.00 MONA-0.1498 BTC+749.25 MONA
2017/06/21 10:45:315,001.00 MONA-0.0059 BTC+29.51 MONA
2017/06/21 10:40:015,001.00 MONA-0.0006 BTC+3.00 MONA
2017/06/21 10:37:515,001.01 MONA+0.0005 BTC-2.53 MONA
2017/06/21 10:36:125,001.00 MONA-0.0700 BTC+350.07 MONA
2017/06/21 10:27:315,001.00 MONA-0.5209 BTC+2,604.93 MONA
2017/06/21 10:27:315,405.71 MONA-0.0037 BTC+20.11 MONA
2017/06/21 10:27:315,644.79 MONA-0.0010 BTC+5.64 MONA
2017/06/21 10:27:215,830.00 MONA-0.0033 BTC+19.51 MONA
2017/06/21 09:06:515,830.00 MONA-0.0077 BTC+45.09 MONA
2017/06/21 09:06:515,830.90 MONA-0.0523 BTC+304.76 MONA
2017/06/20 22:57:315,830.90 MONA-0.0163 BTC+95.04 MONA
2017/06/20 13:17:115,830.00 MONA-0.0089 BTC+52.00 MONA
2017/06/20 11:29:526,000.00 MONA-0.0968 BTC+580.80 MONA
2017/06/19 18:08:116,000.00 MONA-0.0032 BTC+19.20 MONA
2017/06/17 09:25:218,000.00 MONA+0.0092 BTC-73.60 MONA
2017/06/13 17:48:5110,000.00 MONA+0.0015 BTC-15.00 MONA
2017/06/11 23:05:5113,000.04 MONA+0.0011 BTC-14.90 MONA
2017/06/10 02:36:5111,000.00 MONA-0.0005 BTC+5.50 MONA
2017/06/08 11:09:4110,000.00 MONA-0.0300 BTC+300.00 MONA
2017/06/07 15:32:4212,500.00 MONA-0.0302 BTC+377.41 MONA
2017/06/07 15:23:0113,790.00 MONA+0.0025 BTC-34.78 MONA
2017/06/07 08:56:5112,500.00 MONA+0.0439 BTC-548.75 MONA

Twitter: #monacoin

開発・運営情報