暗号通貨交換所「もなとれ」@試験運用中(アルファ版) [ ja | en ]
[ BTC 863,691JPY | MONA 61.78-103.44JPY | KUMA 1.67-3.10 | RIN 4.81-28.81 | SHA 0.76-10.34 ]

現在、日本国内の法規制の影響で取引を一時停止しております。

This site is currently in a testing phase. We cannot compensate you for any damages incurred due to a software bug. You should use this site at your own risk..

Markets


NaN
NaN

??? BTC

NaN
NaN

??? LTC

NaN
NaN

??? XPM

NaN
NaN

??? KUMA

NaN
NaN

??? KUMA

NaN
NaN

??? RIN

NaN
NaN

??? RIN

NaN
NaN

??? SHA

NaN
NaN

??? SHA

NaN
NaN

??? MONA
≪ 更新まで:??? 秒 ≫

Chart [ 切替 ]

広告

Place a new order

Please login before trading.

Sell orders

Price Sell(BTC) Buy(MONA)
13,980.00-0.0391+546.06
40,000.00-0.0021+84.00
50,000.00-0.0021+105.00

Buy orders

Price Buy(BTC) Sell(MONA)
8,350.00+0.0217-181.19
7,007.27+0.0063-44.15
4,100.00+0.0157-64.37
4,050.00+0.0830-336.15
3,800.00+0.1351-513.38
3,305.00+0.0467-154.34
2,950.00+0.1645-485.38
2,695.41+0.0371-100.00
2,000.00+0.9160-1,832.00
1,800.00+0.0040-7.20
1,500.00+0.0100-15.00
1,160.00+0.0500-58.00
1,120.00+3.5714-3,999.97
1,111.12+1.8002-2,000.19
1,000.00+1.0150-1,015.00
952.39+0.0052-5.00
909.09+0.0055-5.00
900.00+3.0000-2,700.00
869.57+0.0057-5.00

Trading History

Date and TimeSell/BuyPriceAmount(BTC)Amount(MONA)
2017/09/30 09:46:41Sell9,800.09 MONA-0.0109 BTC+106.48 MONA
2017/09/30 09:39:01Buy9,800.00 MONA+0.0007 BTC-6.46 MONA
2017/09/28 16:17:11Buy9,090.91 MONA+0.0055 BTC-50.00 MONA
2017/09/28 16:17:11Buy9,007.00 MONA+0.0202 BTC-181.94 MONA
2017/09/27 16:26:51Sell8,001.00 MONA-0.0009 BTC+7.20 MONA
2017/09/27 16:24:11Buy9,006.00 MONA+0.0010 BTC-9.01 MONA
2017/09/27 14:11:41Sell8,001.00 MONA-0.0013 BTC+10.40 MONA
2017/09/27 10:31:22Buy8,511.36 MONA+0.0059 BTC-50.00 MONA
2017/09/26 00:04:31Buy8,163.93 MONA+0.0037 BTC-30.00 MONA
2017/09/26 00:04:31Buy8,160.00 MONA+0.0041 BTC-33.46 MONA
2017/09/26 00:04:31Buy8,160.00 MONA+0.0015 BTC-12.58 MONA
2017/09/24 14:40:11Sell8,007.27 MONA-0.0021 BTC+16.82 MONA
2017/09/24 12:27:02Sell8,007.27 MONA-0.0009 BTC+7.21 MONA
2017/09/24 01:59:11Sell6,906.00 MONA-0.0033 BTC+22.79 MONA
2017/09/23 03:02:11Buy6,904.17 MONA+0.0006 BTC-4.00 MONA
2017/09/20 19:04:51Buy8,999.00 MONA+0.0006 BTC-5.03 MONA
2017/09/19 00:06:51Sell6,904.00 MONA-0.0061 BTC+42.11 MONA
2017/09/17 20:18:41Sell9,000.00 MONA-0.0007 BTC+5.94 MONA
2017/09/17 12:43:11Buy13,978.00 MONA+0.0170 BTC-237.00 MONA
2017/09/16 13:49:21Sell6,901.00 MONA-0.0022 BTC+15.18 MONA
2017/09/16 08:36:21Buy8,365.00 MONA+0.0006 BTC-5.02 MONA
2017/09/15 11:47:11Sell8,168.60 MONA-0.0007 BTC+6.00 MONA
2017/09/11 20:04:51Sell8,333.33 MONA-0.0180 BTC+149.99 MONA
2017/09/10 22:31:02Sell8,380.00 MONA-0.0200 BTC+167.60 MONA
2017/09/10 20:07:11Sell12,982.00 MONA-0.0018 BTC+22.75 MONA
2017/09/10 18:19:11Sell12,981.97 MONA-0.0016 BTC+20.77 MONA
2017/09/10 18:16:51Buy12,980.00 MONA+0.0030 BTC-38.94 MONA
2017/09/09 12:36:41Buy13,980.00 MONA+0.0023 BTC-32.15 MONA
2017/09/04 12:59:11Sell8,674.00 MONA-0.0020 BTC+17.35 MONA
2017/09/01 22:45:11Buy13,980.00 MONA+0.0015 BTC-21.53 MONA
2017/09/01 21:49:51Buy13,980.00 MONA+0.0008 BTC-11.18 MONA
2017/08/31 10:48:01Buy13,980.00 MONA+0.0010 BTC-13.98 MONA
2017/08/30 18:52:01Sell7,520.00 MONA-0.0568 BTC+427.27 MONA
2017/08/15 18:38:01Buy14,000.00 MONA+0.0060 BTC-84.00 MONA
2017/08/13 16:42:51Sell7,520.00 MONA-0.0014 BTC+10.40 MONA
2017/08/12 23:01:41Buy15,000.00 MONA+0.0254 BTC-380.84 MONA
2017/08/12 23:01:41Buy14,460.00 MONA+0.0015 BTC-21.98 MONA
2017/08/12 09:17:01Buy14,460.00 MONA+0.0381 BTC-550.64 MONA
2017/08/12 09:17:01Buy12,000.00 MONA+0.0018 BTC-21.98 MONA
2017/08/12 04:05:41Buy11,906.18 MONA+0.0008 BTC-10.00 MONA
2017/08/12 04:05:41Buy11,906.15 MONA+0.0008 BTC-9.52 MONA
2017/08/11 22:42:41Sell11,906.14 MONA-0.0006 BTC+7.14 MONA
2017/08/09 16:44:11Sell4,190.00 MONA-0.0008 BTC+3.35 MONA
2017/08/09 15:21:51Sell11,906.17 MONA-0.0008 BTC+10.00 MONA
2017/08/09 00:17:51Sell4,190.00 MONA-0.0010 BTC+4.19 MONA
2017/08/09 00:17:31Sell4,190.00 MONA-0.0016 BTC+6.70 MONA
2017/08/06 19:02:51Buy10,000.00 MONA+0.0005 BTC-5.00 MONA
2017/08/06 18:49:51Buy7,790.00 MONA+0.0219 BTC-170.99 MONA
2017/08/05 19:07:01Buy3,305.13 MONA+0.0009 BTC-3.00 MONA
2017/08/05 16:13:51Buy7,790.00 MONA+0.0010 BTC-7.79 MONA
2017/08/05 14:48:01Sell3,305.00 MONA-0.0024 BTC+7.93 MONA
2017/08/05 14:43:51Buy7,790.00 MONA+0.0025 BTC-19.48 MONA
2017/08/03 02:33:21Buy7,790.00 MONA+0.0063 BTC-48.69 MONA
2017/07/30 21:35:21Buy7,790.00 MONA+0.0007 BTC-5.45 MONA
2017/07/30 00:13:41Buy7,790.00 MONA+0.0128 BTC-99.71 MONA
2017/07/29 00:50:31Sell5,263.17 MONA-0.0007 BTC+3.68 MONA
2017/07/27 22:36:41Buy7,790.00 MONA+0.0010 BTC-7.79 MONA
2017/07/24 07:21:51Sell3,305.00 MONA-0.0009 BTC+2.97 MONA
2017/07/22 11:13:21Buy7,790.00 MONA+0.0048 BTC-37.39 MONA
2017/07/20 23:27:21Buy7,790.00 MONA+0.0005 BTC-3.90 MONA
2017/07/20 20:42:41Buy5,000.00 MONA+0.0009 BTC-4.50 MONA
2017/07/20 02:48:31Sell4,200.00 MONA-0.0044 BTC+18.48 MONA
2017/07/17 22:28:31Sell4,200.00 MONA-0.0042 BTC+17.64 MONA
2017/07/11 09:52:31Sell3,300.00 MONA-0.0011 BTC+3.59 MONA
2017/07/08 21:22:41Sell3,300.00 MONA-0.0022 BTC+7.26 MONA
2017/07/08 15:21:41Sell3,300.00 MONA-0.0011 BTC+3.58 MONA
2017/07/08 15:14:22Sell4,000.00 MONA-0.0490 BTC+196.00 MONA
2017/07/08 13:35:31Sell4,000.00 MONA-0.0110 BTC+44.00 MONA
2017/07/04 21:53:31Buy6,980.00 MONA+0.0057 BTC-39.79 MONA
2017/07/04 13:40:32Sell3,125.00 MONA-0.0065 BTC+20.31 MONA
2017/07/02 11:47:31Sell3,050.00 MONA-0.0052 BTC+15.86 MONA
2017/07/01 15:47:21Sell3,050.00 MONA-0.0295 BTC+90.04 MONA
2017/07/01 14:54:42Sell3,050.00 MONA-0.0082 BTC+25.01 MONA
2017/07/01 12:32:21Sell3,050.00 MONA-0.0164 BTC+50.02 MONA
2017/06/29 23:56:31Sell3,590.00 MONA-0.0052 BTC+18.67 MONA
2017/06/28 13:53:51Buy6,980.04 MONA+0.0010 BTC-7.13 MONA
2017/06/26 00:01:02Sell3,000.00 MONA-0.0037 BTC+11.10 MONA
2017/06/24 15:11:31Buy3,990.10 MONA+0.0010 BTC-4.00 MONA
2017/06/24 01:13:41Sell3,000.00 MONA-0.0010 BTC+3.00 MONA
2017/06/22 21:18:41Sell2,950.00 MONA-0.0100 BTC+29.39 MONA
2017/06/22 21:11:21Sell3,562.00 MONA-0.0200 BTC+71.24 MONA
2017/06/22 14:46:31Sell3,990.09 MONA-0.0007 BTC+2.79 MONA
2017/06/22 14:46:31Sell3,990.09 MONA-0.0017 BTC+6.61 MONA
2017/06/22 13:57:31Sell3,990.09 MONA-0.0011 BTC+4.39 MONA
2017/06/22 03:07:41Sell3,990.09 MONA-0.0076 BTC+30.50 MONA
2017/06/21 23:42:41Sell3,808.00 MONA-0.0005 BTC+1.94 MONA
2017/06/21 17:35:31Buy3,990.10 MONA+0.0025 BTC-10.00 MONA
2017/06/21 17:35:31Buy3,990.10 MONA+0.0013 BTC-5.00 MONA
2017/06/21 17:34:01Sell3,990.00 MONA-0.0654 BTC+260.92 MONA
2017/06/21 13:17:21Sell3,990.00 MONA-0.0025 BTC+10.00 MONA
2017/06/21 11:57:11Sell3,994.31 MONA-0.0014 BTC+5.64 MONA
2017/06/21 10:48:02Sell5,000.00 MONA-0.0700 BTC+350.00 MONA
2017/06/21 10:48:02Sell5,001.00 MONA-0.1498 BTC+749.25 MONA
2017/06/21 10:45:31Sell5,001.00 MONA-0.0059 BTC+29.51 MONA
2017/06/21 10:40:01Sell5,001.00 MONA-0.0006 BTC+3.00 MONA
2017/06/21 10:37:51Buy5,001.01 MONA+0.0005 BTC-2.53 MONA
2017/06/21 10:36:12Sell5,001.00 MONA-0.0700 BTC+350.07 MONA
2017/06/21 10:27:31Sell5,001.00 MONA-0.5209 BTC+2,604.93 MONA
2017/06/21 10:27:31Sell5,405.71 MONA-0.0037 BTC+20.11 MONA
2017/06/21 10:27:31Sell5,644.79 MONA-0.0010 BTC+5.64 MONA

Twitter: #monacoin

Development and Operations News