暗号通貨交換所「もなとれ」@試験運用中(アルファ版) [ ja | en ]
[ BTC 137,931JPY | MONA 13.79-22.67JPY | KUMA 0.08-0.50 | RIN 2.50-4.99 | SHA 1.12-2.72 ]

現在試験運用中です。不具合等により残高消失等があったとしても補償しかねますので、ご利用は自己責任にてお願いいたします。

取引価格一覧


NaN
NaN

??? BTC

NaN
NaN

??? LTC

NaN
NaN

??? XPM

NaN
NaN

??? KUMA

NaN
NaN

??? KUMA

NaN
NaN

??? RIN

NaN
NaN

??? RIN

NaN
NaN

??? SHA

NaN
NaN

??? SHA

NaN
NaN

??? MONA
≪ 更新まで:??? 秒 ≫

チャート [ 切替 ]

広告

新規注文

注文を行うにはログインしてください。

注文一覧

価格 (BTC) (MONA)
10,000.00-0.0048+48.00
13,800.00-0.0175+241.50
15,000.00-0.1926+2,889.00
25,600.00-0.0300+768.00
35,000.00-0.0300+1,050.00
40,000.00-0.0021+84.00
50,000.00-0.0121+605.00
60,000.00-0.0100+600.00

注文一覧

価格 (BTC) (MONA)
6,083.00+0.0200-121.66
6,079.39+0.4093-2,488.00
6,000.00+0.0300-180.00
5,830.00+0.0200-116.60
5,644.78+0.0010-5.64
5,265.92+0.3741-1,970.00
5,027.65+0.9201-4,626.00
5,002.50+0.2359-1,180.00
5,001.00+0.7472-3,736.75
4,176.00+0.0200-83.52
3,994.30+0.0014-5.64
3,990.00+0.0513-204.69
3,562.00+0.0200-71.24
2,950.00+0.1745-514.77
2,826.40+0.0020-5.64
2,695.41+0.0371-100.00
2,583.00+0.0200-51.66
2,153.00+0.0300-64.59
2,000.00+0.9188-1,837.64
1,800.00+0.0040-7.20
1,700.00+1.3000-2,210.00
1,600.00+0.0313-50.08
1,500.00+0.0100-15.00
1,160.00+0.0500-58.00
1,120.00+3.5714-3,999.97
1,111.12+1.8002-2,000.19
1,076.06+1.3010-1,400.00
1,050.00+0.0400-42.00
1,002.10+2.9941-3,000.39
1,000.11+3.6436-3,644.00
1,000.00+4.5150-4,515.00
952.39+0.0052-5.00
950.01+2.5263-2,400.00
909.17+3.7397-3,400.00
909.09+0.0055-5.00
900.00+3.0000-2,700.00
869.57+0.0057-5.00
847.47+2.9382-2,490.00
833.34+2.8800-2,400.00
832.00+0.0200-16.64
800.00+0.0602-48.20
793.66+3.0240-2,400.00
775.20+4.3859-3,400.00
769.23+0.0065-5.00
740.74+0.0067-5.00
735.30+3.2640-2,400.00
714.29+4.8230-3,445.00
666.67+3.6645-2,443.00
666.66+0.0075-5.00
645.16+0.0077-5.00
625.00+5.4527-3,408.00

取引履歴

日時売/買価格数量(BTC)数量(MONA)
2017/04/25 12:19:516,500.00 MONA-0.0200 BTC+130.00 MONA
2017/04/25 12:18:528,000.00 MONA-0.0052 BTC+41.60 MONA
2017/04/24 07:19:0113,800.00 MONA+0.0100 BTC-138.00 MONA
2017/04/19 02:09:216,480.00 MONA-0.0200 BTC+129.60 MONA
2017/04/19 02:09:116,500.00 MONA-0.0100 BTC+65.00 MONA
2017/04/19 02:06:516,671.11 MONA-0.0624 BTC+416.05 MONA
2017/04/19 02:00:516,671.11 MONA-0.0870 BTC+580.39 MONA
2017/04/19 01:39:116,671.11 MONA-0.0430 BTC+286.86 MONA
2017/04/19 00:51:416,671.11 MONA-0.0129 BTC+86.00 MONA
2017/04/19 00:50:216,671.11 MONA-0.1592 BTC+1,061.71 MONA
2017/04/19 00:50:216,800.00 MONA-0.0100 BTC+68.00 MONA
2017/04/19 00:50:216,980.00 MONA-0.0200 BTC+139.60 MONA
2017/04/19 00:50:217,420.00 MONA-0.0357 BTC+264.89 MONA
2017/04/19 00:48:417,446.02 MONA-0.0052 BTC+38.47 MONA
2017/04/19 00:45:417,446.02 MONA-0.0401 BTC+298.59 MONA
2017/04/19 00:44:517,446.02 MONA-0.1515 BTC+1,127.94 MONA
2017/04/19 00:44:517,480.00 MONA-0.0200 BTC+149.60 MONA
2017/04/19 00:44:517,500.00 MONA-0.0100 BTC+75.00 MONA
2017/04/19 00:44:517,699.41 MONA-0.1299 BTC+1,000.00 MONA
2017/04/19 00:44:517,977.26 MONA-0.0007 BTC+5.64 MONA
2017/04/19 00:44:518,000.00 MONA-0.0300 BTC+240.00 MONA
2017/04/19 00:44:518,000.00 MONA-0.0100 BTC+80.00 MONA
2017/04/19 00:44:518,190.00 MONA-0.0440 BTC+360.03 MONA
2017/04/19 00:44:518,237.91 MONA-0.1738 BTC+1,431.79 MONA
2017/04/19 00:33:518,237.91 MONA-0.0010 BTC+8.24 MONA
2017/04/18 23:37:118,237.91 MONA-0.1000 BTC+823.79 MONA
2017/04/18 21:25:418,237.91 MONA-0.0226 BTC+186.18 MONA
2017/04/18 18:57:518,501.96 MONA-0.1475 BTC+1,254.00 MONA
2017/04/18 18:57:118,900.00 MONA-0.0200 BTC+178.00 MONA
2017/04/18 18:57:028,900.04 MONA-0.0016 BTC+14.16 MONA
2017/04/18 18:57:028,900.04 MONA-0.0008 BTC+7.45 MONA
2017/04/16 21:51:2115,000.00 MONA+0.0011 BTC-16.50 MONA
2017/04/16 18:58:3110,000.00 MONA-0.0300 BTC+300.00 MONA
2017/04/16 18:58:3110,000.00 MONA-0.0001 BTC+1.00 MONA
2017/04/15 18:01:0210,000.00 MONA-0.0299 BTC+299.00 MONA
2017/04/15 18:01:0210,000.00 MONA-0.0100 BTC+100.00 MONA
2017/04/15 18:00:2212,500.00 MONA-0.0000 BTC+0.07 MONA
2017/04/14 14:12:0112,500.00 MONA-0.0200 BTC+249.93 MONA
2017/04/14 14:12:0112,500.00 MONA-0.0000 BTC+0.07 MONA
2017/04/13 17:13:4112,500.00 MONA-0.0044 BTC+54.88 MONA
2017/04/13 17:13:4112,900.00 MONA-0.0000 BTC+0.13 MONA
2017/04/13 17:13:1112,900.00 MONA-0.0069 BTC+89.01 MONA
2017/04/13 17:12:4213,700.00 MONA-0.0096 BTC+131.52 MONA
2017/04/13 15:19:3113,700.00 MONA-0.0050 BTC+68.50 MONA
2017/04/13 15:19:0113,770.00 MONA-0.0250 BTC+344.25 MONA
2017/04/11 12:05:0318,181.82 MONA-0.0006 BTC+10.00 MONA
2017/04/08 12:40:3140,000.00 MONA+0.0011 BTC-44.00 MONA
2017/04/07 13:13:0120,000.00 MONA-0.0113 BTC+225.54 MONA
2017/04/07 13:13:0120,000.00 MONA-0.0200 BTC+400.00 MONA
2017/04/07 13:12:2125,000.00 MONA-0.0036 BTC+90.00 MONA
2017/04/06 06:01:0127,000.00 MONA-0.1000 BTC+2,700.00 MONA
2017/03/22 21:42:3120,207.00 MONA-0.0201 BTC+406.16 MONA
2017/03/15 11:27:0130,000.00 MONA-0.0153 BTC+459.00 MONA
2017/03/13 13:19:4130,000.00 MONA-0.0033 BTC+99.00 MONA
2017/03/04 22:12:4125,000.00 MONA-0.0281 BTC+702.50 MONA
2017/03/04 20:35:5125,000.00 MONA-0.0063 BTC+157.50 MONA
2017/03/03 14:07:0125,600.00 MONA-0.0061 BTC+156.16 MONA
2017/03/02 18:27:1125,600.00 MONA-0.0115 BTC+294.40 MONA
2017/03/02 17:48:4230,000.00 MONA-0.0515 BTC+1,545.00 MONA
2017/03/02 17:19:0230,000.00 MONA-0.1000 BTC+3,000.00 MONA
2017/03/02 17:04:4130,000.00 MONA-0.0479 BTC+1,437.00 MONA
2017/03/02 16:58:0130,000.00 MONA-0.0506 BTC+1,518.00 MONA
2017/03/01 22:26:3130,001.00 MONA-0.0070 BTC+209.23 MONA
2017/03/01 22:21:2149,998.00 MONA+0.0070 BTC-349.04 MONA
2017/02/28 14:15:2130,003.17 MONA+0.0018 BTC-54.01 MONA
2017/02/24 16:20:1149,998.00 MONA+0.0048 BTC-239.99 MONA
2017/02/18 17:53:0149,998.16 MONA+0.0017 BTC-87.01 MONA
2017/02/11 11:11:0230,001.00 MONA-0.0029 BTC+87.00 MONA
2017/02/10 08:04:4130,001.00 MONA-0.0560 BTC+1,680.06 MONA
2017/02/07 23:56:0230,001.00 MONA-0.0100 BTC+300.01 MONA
2017/02/07 22:16:1230,001.00 MONA-0.0010 BTC+30.00 MONA
2017/01/11 21:43:4133,980.00 MONA-0.0086 BTC+291.27 MONA
2017/01/11 21:43:4134,000.00 MONA-0.0010 BTC+34.00 MONA
2017/01/05 23:27:2149,998.00 MONA+0.0040 BTC-199.99 MONA
2017/01/05 16:25:2250,000.00 MONA+0.0030 BTC-150.00 MONA
2017/01/05 12:52:5147,600.00 MONA+0.0092 BTC-437.92 MONA
2017/01/05 12:18:3147,600.00 MONA+0.0031 BTC-147.56 MONA
2017/01/04 18:09:0145,000.00 MONA+0.0006 BTC-26.00 MONA
2017/01/02 14:14:1139,280.38 MONA+0.0013 BTC-50.00 MONA
2016/12/31 14:16:3133,981.00 MONA-0.0006 BTC+21.31 MONA
2016/12/28 23:35:2140,000.00 MONA+0.0200 BTC-800.00 MONA
2016/12/28 23:35:2139,990.00 MONA+0.0011 BTC-43.99 MONA
2016/12/28 10:55:3239,202.34 MONA+0.0006 BTC-23.52 MONA
2016/12/27 11:58:5237,122.76 MONA+0.0008 BTC-28.66 MONA
2016/12/25 18:50:5133,980.00 MONA-0.0007 BTC+22.29 MONA
2016/12/25 17:57:2133,980.00 MONA+0.0008 BTC-26.24 MONA
2016/12/25 12:40:2137,202.90 MONA-0.0007 BTC+26.74 MONA
2016/12/24 12:58:0137,198.27 MONA+0.0010 BTC-38.44 MONA
2016/12/23 12:43:5139,999.00 MONA+0.0063 BTC-249.99 MONA
2016/12/23 12:17:0235,958.29 MONA+0.0007 BTC-25.13 MONA
2016/12/22 13:46:2137,490.00 MONA-0.0001 BTC+3.75 MONA
2016/12/22 13:40:4137,490.00 MONA+0.0004 BTC-15.00 MONA
2016/12/21 23:48:3135,999.97 MONA-0.0007 BTC+24.93 MONA
2016/12/21 12:52:5136,095.86 MONA-0.0001 BTC+3.61 MONA
2016/12/21 12:43:5136,095.86 MONA-0.0090 BTC+324.86 MONA
2016/12/19 19:11:0125,001.00 MONA-0.0010 BTC+25.60 MONA
2016/12/19 19:06:3125,001.00 MONA-0.0010 BTC+24.92 MONA
2016/12/18 11:39:4134,200.00 MONA+0.0030 BTC-102.60 MONA
2016/12/18 11:38:0134,199.00 MONA+0.0204 BTC-697.66 MONA
2016/12/18 11:19:4134,199.00 MONA+0.0207 BTC-707.92 MONA

Twitter: #monacoin

開発・運営情報