暗号通貨交換所「もなとれ」@試験運用中(アルファ版) [ ja | en ]
[ BTC 280,567JPY | MONA 36.02-84.89JPY | KUMA 0.11-2.55 | RIN 1.44-10.18 | SHA 1.11-8.49 ]

This site is currently in a testing phase. We cannot compensate you for any damages incurred due to a software bug. You should use this site at your own risk..

Markets


NaN
NaN

??? BTC

NaN
NaN

??? LTC

NaN
NaN

??? XPM

NaN
NaN

??? KUMA

NaN
NaN

??? KUMA

NaN
NaN

??? RIN

NaN
NaN

??? RIN

NaN
NaN

??? SHA

NaN
NaN

??? SHA

NaN
NaN

??? MONA
≪ 更新まで:??? 秒 ≫

Chart [ 切替 ]

広告

Place a new order

Please login before trading.

Sell orders

Price Sell(BTC) Buy(MONA)
7,790.00-0.0462+359.90
10,000.00-0.0005+5.00
11,906.17-0.0008+10.00
12,000.00-0.0018+21.98
15,000.00-0.2995+4,492.50
40,000.00-0.0021+84.00
50,000.00-0.0121+605.00
60,000.00-0.0100+600.00

Buy orders

Price Buy(BTC) Sell(MONA)
3,305.00+0.0491-162.28
3,125.00+0.0255-79.69
2,950.00+0.1645-485.38
2,857.22+0.0035-10.00
2,826.40+0.0020-5.64
2,695.41+0.0371-100.00
2,583.00+0.0200-51.66
2,250.00+0.0964-216.90
2,000.00+0.9188-1,837.64
1,800.00+0.0040-7.20
1,500.00+0.0100-15.00
1,160.00+0.0500-58.00
1,120.00+3.5714-3,999.97
1,111.12+1.8002-2,000.19
1,002.10+2.9941-3,000.39
1,000.00+4.5150-4,515.00
952.39+0.0052-5.00
909.09+0.0055-5.00
900.00+3.0000-2,700.00
869.57+0.0057-5.00
832.00+0.0200-16.64
800.00+0.0602-48.20
769.23+0.0065-5.00
740.74+0.0067-5.00
714.29+0.0070-5.00
666.66+0.0075-5.00
645.16+0.0077-5.00
606.51+1.0000-606.51
590.00+0.5309-313.23
560.00+1.7800-996.80
522.91+0.0194-10.13
501.00+0.0121-6.06
480.00+0.0200-9.60
446.00+2.1605-963.58
428.00+1.7700-757.56
423.00+1.8900-799.47
373.00+2.4300-906.39
357.00+1.6700-596.19
350.00+2.0000-700.00

Trading History

Date and TimeSell/BuyPriceAmount(BTC)Amount(MONA)
2017/07/24 07:21:51Sell3,305.00 MONA-0.0009 BTC+2.97 MONA
2017/07/22 11:13:21Buy7,790.00 MONA+0.0048 BTC-37.39 MONA
2017/07/20 23:27:21Buy7,790.00 MONA+0.0005 BTC-3.90 MONA
2017/07/20 20:42:41Buy5,000.00 MONA+0.0009 BTC-4.50 MONA
2017/07/20 02:48:31Sell4,200.00 MONA-0.0044 BTC+18.48 MONA
2017/07/17 22:28:31Sell4,200.00 MONA-0.0042 BTC+17.64 MONA
2017/07/11 09:52:31Sell3,300.00 MONA-0.0011 BTC+3.59 MONA
2017/07/08 21:22:41Sell3,300.00 MONA-0.0022 BTC+7.26 MONA
2017/07/08 15:21:41Sell3,300.00 MONA-0.0011 BTC+3.58 MONA
2017/07/08 15:14:22Sell4,000.00 MONA-0.0490 BTC+196.00 MONA
2017/07/08 13:35:31Sell4,000.00 MONA-0.0110 BTC+44.00 MONA
2017/07/04 21:53:31Buy6,980.00 MONA+0.0057 BTC-39.79 MONA
2017/07/04 13:40:32Sell3,125.00 MONA-0.0065 BTC+20.31 MONA
2017/07/02 11:47:31Sell3,050.00 MONA-0.0052 BTC+15.86 MONA
2017/07/01 15:47:21Sell3,050.00 MONA-0.0295 BTC+90.04 MONA
2017/07/01 14:54:42Sell3,050.00 MONA-0.0082 BTC+25.01 MONA
2017/07/01 12:32:21Sell3,050.00 MONA-0.0164 BTC+50.02 MONA
2017/06/29 23:56:31Sell3,590.00 MONA-0.0052 BTC+18.67 MONA
2017/06/28 13:53:51Buy6,980.04 MONA+0.0010 BTC-7.13 MONA
2017/06/26 00:01:02Sell3,000.00 MONA-0.0037 BTC+11.10 MONA
2017/06/24 15:11:31Buy3,990.10 MONA+0.0010 BTC-4.00 MONA
2017/06/24 01:13:41Sell3,000.00 MONA-0.0010 BTC+3.00 MONA
2017/06/22 21:18:41Sell2,950.00 MONA-0.0100 BTC+29.39 MONA
2017/06/22 21:11:21Sell3,562.00 MONA-0.0200 BTC+71.24 MONA
2017/06/22 14:46:31Sell3,990.09 MONA-0.0007 BTC+2.79 MONA
2017/06/22 14:46:31Sell3,990.09 MONA-0.0017 BTC+6.61 MONA
2017/06/22 13:57:31Sell3,990.09 MONA-0.0011 BTC+4.39 MONA
2017/06/22 03:07:41Sell3,990.09 MONA-0.0076 BTC+30.50 MONA
2017/06/21 23:42:41Sell3,808.00 MONA-0.0005 BTC+1.94 MONA
2017/06/21 17:35:31Buy3,990.10 MONA+0.0025 BTC-10.00 MONA
2017/06/21 17:35:31Buy3,990.10 MONA+0.0013 BTC-5.00 MONA
2017/06/21 17:34:01Sell3,990.00 MONA-0.0654 BTC+260.92 MONA
2017/06/21 13:17:21Sell3,990.00 MONA-0.0025 BTC+10.00 MONA
2017/06/21 11:57:11Sell3,994.31 MONA-0.0014 BTC+5.64 MONA
2017/06/21 10:48:02Sell5,000.00 MONA-0.0700 BTC+350.00 MONA
2017/06/21 10:48:02Sell5,001.00 MONA-0.1498 BTC+749.25 MONA
2017/06/21 10:45:31Sell5,001.00 MONA-0.0059 BTC+29.51 MONA
2017/06/21 10:40:01Sell5,001.00 MONA-0.0006 BTC+3.00 MONA
2017/06/21 10:37:51Buy5,001.01 MONA+0.0005 BTC-2.53 MONA
2017/06/21 10:36:12Sell5,001.00 MONA-0.0700 BTC+350.07 MONA
2017/06/21 10:27:31Sell5,001.00 MONA-0.5209 BTC+2,604.93 MONA
2017/06/21 10:27:31Sell5,405.71 MONA-0.0037 BTC+20.11 MONA
2017/06/21 10:27:31Sell5,644.79 MONA-0.0010 BTC+5.64 MONA
2017/06/21 10:27:21Sell5,830.00 MONA-0.0033 BTC+19.51 MONA
2017/06/21 09:06:51Sell5,830.00 MONA-0.0077 BTC+45.09 MONA
2017/06/21 09:06:51Sell5,830.90 MONA-0.0523 BTC+304.76 MONA
2017/06/20 22:57:31Sell5,830.90 MONA-0.0163 BTC+95.04 MONA
2017/06/20 13:17:11Sell5,830.00 MONA-0.0089 BTC+52.00 MONA
2017/06/20 11:29:52Sell6,000.00 MONA-0.0968 BTC+580.80 MONA
2017/06/19 18:08:11Sell6,000.00 MONA-0.0032 BTC+19.20 MONA
2017/06/17 09:25:21Buy8,000.00 MONA+0.0092 BTC-73.60 MONA
2017/06/13 17:48:51Buy10,000.00 MONA+0.0015 BTC-15.00 MONA
2017/06/11 23:05:51Buy13,000.04 MONA+0.0011 BTC-14.90 MONA
2017/06/10 02:36:51Sell11,000.00 MONA-0.0005 BTC+5.50 MONA
2017/06/08 11:09:41Sell10,000.00 MONA-0.0300 BTC+300.00 MONA
2017/06/07 15:32:42Sell12,500.00 MONA-0.0302 BTC+377.41 MONA
2017/06/07 15:23:01Buy13,790.00 MONA+0.0025 BTC-34.78 MONA
2017/06/07 08:56:51Buy12,500.00 MONA+0.0439 BTC-548.75 MONA
2017/06/07 07:25:11Sell6,500.00 MONA-0.0053 BTC+34.45 MONA
2017/06/06 22:08:41Buy12,500.00 MONA+0.0054 BTC-67.50 MONA
2017/06/03 17:47:41Sell6,500.00 MONA-0.0006 BTC+3.90 MONA
2017/06/03 16:56:31Buy12,500.00 MONA+0.0007 BTC-8.75 MONA
2017/05/30 11:03:01Sell9,000.00 MONA-0.0100 BTC+90.00 MONA
2017/05/28 01:59:02Sell10,000.00 MONA-0.0075 BTC+75.05 MONA
2017/05/27 23:44:31Sell10,000.00 MONA-0.0025 BTC+24.95 MONA
2017/05/26 01:09:31Buy10,000.00 MONA+0.0809 BTC-808.50 MONA
2017/05/25 11:37:01Buy10,000.00 MONA+0.0192 BTC-192.00 MONA
2017/05/24 21:04:12Sell7,692.90 MONA-0.0120 BTC+92.00 MONA
2017/05/19 11:45:11Sell7,420.00 MONA-0.0474 BTC+351.71 MONA
2017/05/19 10:38:31Sell9,090.91 MONA-0.0041 BTC+36.91 MONA
2017/05/19 02:39:01Sell9,090.91 MONA-0.0038 BTC+34.55 MONA
2017/05/18 21:55:01Sell9,090.91 MONA-0.0150 BTC+136.36 MONA
2017/05/18 20:51:41Sell9,090.91 MONA-0.0100 BTC+90.91 MONA
2017/05/17 23:41:51Sell9,090.91 MONA-0.0026 BTC+24.00 MONA
2017/05/17 10:14:31Sell9,090.91 MONA-0.0085 BTC+77.27 MONA
2017/05/15 20:01:11Buy7,420.06 MONA+0.0085 BTC-63.07 MONA
2017/05/15 17:40:17Buy19,800.03 MONA+0.0026 BTC-52.32 MONA
2017/05/15 01:27:31Sell16,129.03 MONA-0.0014 BTC+22.85 MONA
2017/05/15 00:26:41Sell16,129.03 MONA-0.0010 BTC+16.13 MONA
2017/05/14 21:21:04Sell16,129.03 MONA-0.0061 BTC+98.39 MONA
2017/05/14 14:38:41Sell10,002.00 MONA-0.0052 BTC+52.21 MONA
2017/05/13 00:45:51Sell13,780.00 MONA-0.0332 BTC+457.50 MONA
2017/05/12 22:04:01Sell12,200.00 MONA-0.0200 BTC+244.00 MONA
2017/05/11 23:33:41Buy25,620.01 MONA+0.0200 BTC-511.62 MONA
2017/05/11 23:33:41Buy25,620.00 MONA+0.0232 BTC-594.38 MONA
2017/05/11 23:32:52Buy25,000.00 MONA+0.0450 BTC-1,125.00 MONA
2017/05/11 11:00:42Buy17,000.00 MONA+0.0001 BTC-0.90 MONA
2017/05/09 23:25:02Buy17,000.00 MONA+0.0666 BTC-1,133.00 MONA
2017/05/08 21:04:31Sell11,000.00 MONA-0.0047 BTC+51.70 MONA
2017/05/08 01:29:01Sell14,000.00 MONA-0.0093 BTC+129.85 MONA
2017/05/08 00:44:02Sell14,000.00 MONA-0.0107 BTC+150.15 MONA
2017/05/07 13:40:32Buy26,000.00 MONA+0.0500 BTC-1,300.00 MONA
2017/05/07 09:10:12Sell13,780.00 MONA-0.0302 BTC+416.16 MONA
2017/05/06 20:00:51Sell18,000.00 MONA-0.0132 BTC+237.60 MONA
2017/05/06 12:40:41Buy25,640.00 MONA+0.0211 BTC-541.00 MONA
2017/05/06 12:40:35Buy25,600.00 MONA+0.0300 BTC-768.00 MONA
2017/05/06 03:57:01Buy15,000.00 MONA+0.1926 BTC-2,889.00 MONA
2017/05/06 03:56:11Buy13,800.00 MONA+0.0200 BTC-276.00 MONA
2017/05/03 06:43:31Buy13,800.00 MONA+0.0175 BTC-241.50 MONA
2017/05/02 11:23:52Sell13,000.00 MONA-0.0030 BTC+39.00 MONA

Twitter: #monacoin

Development and Operations News