暗号通貨交換所「もなとれ」@試験運用中(アルファ版) [ ja | en ]
[ BTC 87,423JPY | MONA 2.56-4.33JPY | KUMA 0.04-0.07 | RIN 0.26-0.74 | SHA 0.41-1.12 ]

現在試験運用中です。不具合等により残高消失等があったとしても補償しかねますので、ご利用は自己責任にてお願いいたします。

取引価格一覧


NaN
NaN

??? BTC

NaN
NaN

??? LTC

NaN
NaN

??? XPM

NaN
NaN

??? KUMA

NaN
NaN

??? KUMA

NaN
NaN

??? RIN

NaN
NaN

??? RIN

NaN
NaN

??? SHA

NaN
NaN

??? SHA

NaN
NaN

??? MONA
≪ 更新まで:??? 秒 ≫

チャート [ 切替 ]

広告

新規注文

注文を行うにはログインしてください。

注文一覧

価格 (BTC) (MONA)
34,199.00-0.1970+6,737.20
34,200.00-0.0030+102.60
37,490.00-0.0004+15.00
40,000.00-0.0500+2,000.00
47,600.00-0.0123+585.48
50,000.00-0.0051+255.00
200,000.00-0.0506+10,120.00

注文一覧

価格 (BTC) (MONA)
20,207.00+0.0759-1,533.71
20,206.10+0.0010-20.00
20,000.00+0.0200-400.00
18,181.81+0.0006-10.00
16,200.00+0.0100-162.00
15,500.00+0.0100-155.00
14,495.00+0.0100-144.95
13,700.00+0.0376-515.12
12,900.00+0.0069-89.14
12,500.00+0.0044-54.95
10,000.00+0.0100-100.00
8,900.03+0.0024-21.61
8,501.95+0.1475-1,254.00
8,500.00+0.0500-425.00
8,237.91+0.2974-2,450.00
8,190.00+0.0440-360.03
8,000.00+0.0100-80.00
7,977.25+0.0007-5.64
7,699.41+0.1299-1,000.00
7,500.00+0.0100-75.00
7,480.00+0.0200-149.60
7,446.01+0.1967-1,465.00
6,980.00+0.0200-139.60
6,800.00+0.0100-68.00
6,671.11+0.3644-2,431.00
6,500.00+0.0100-65.00
6,480.00+0.0200-129.60
6,079.39+0.4093-2,488.00
5,830.00+0.0200-116.60
5,644.78+0.0010-5.64
5,265.92+0.3741-1,970.00
5,027.65+0.9201-4,626.00
5,002.50+0.2359-1,180.00
5,001.00+0.7472-3,736.75
3,994.30+0.0014-5.64
3,562.00+0.0200-71.24
3,000.00+3.3360-10,008.00
2,950.00+0.1745-514.77
2,826.40+0.0020-5.64
2,695.41+0.0371-100.00
2,583.00+0.0200-51.66

取引履歴

日時売/買価格数量(BTC)数量(MONA)
2016/11/20 10:24:1130,500.00 MONA-0.0043 BTC+131.15 MONA
2016/11/17 15:03:0230,000.00 MONA+0.0200 BTC-600.00 MONA
2016/11/11 19:41:5129,999.00 MONA+0.0006 BTC-18.00 MONA
2016/11/10 18:37:0129,999.00 MONA+0.0138 BTC-413.39 MONA
2016/11/10 07:22:5125,550.00 MONA+0.0155 BTC-396.02 MONA
2016/11/09 12:27:5125,549.00 MONA+0.0008 BTC-20.44 MONA
2016/11/09 11:21:4120,000.00 MONA+0.0045 BTC-90.00 MONA
2016/11/07 22:27:2125,549.00 MONA+0.0009 BTC-22.99 MONA
2016/11/03 10:17:1125,550.00 MONA+0.0005 BTC-12.78 MONA
2016/10/31 19:58:1118,182.00 MONA-0.0005 BTC+9.09 MONA
2016/10/31 15:49:4225,549.00 MONA+0.0048 BTC-122.64 MONA
2016/10/28 07:26:4122,000.00 MONA+0.0200 BTC-440.00 MONA
2016/10/28 07:26:4122,000.00 MONA+0.0082 BTC-180.40 MONA
2016/10/28 07:26:1121,900.00 MONA+0.0223 BTC-488.37 MONA
2016/10/26 02:26:2118,182.00 MONA-0.0012 BTC+21.82 MONA
2016/10/23 08:58:2221,900.00 MONA+0.0015 BTC-32.85 MONA
2016/10/16 14:00:4117,001.00 MONA-0.0011 BTC+19.08 MONA
2016/10/16 10:43:0220,000.00 MONA-0.0012 BTC+24.00 MONA
2016/10/13 21:02:1120,000.00 MONA-0.0232 BTC+463.39 MONA
2016/10/13 07:20:0120,000.00 MONA-0.0030 BTC+60.61 MONA
2016/10/12 19:53:0321,899.00 MONA+0.0005 BTC-10.95 MONA
2016/10/12 08:52:3121,900.00 MONA+0.0012 BTC-26.28 MONA
2016/10/12 08:50:4221,500.00 MONA+0.0100 BTC-215.00 MONA
2016/10/08 01:05:5120,000.00 MONA+0.0033 BTC-66.00 MONA
2016/10/08 01:05:5120,000.00 MONA+0.0200 BTC-400.00 MONA
2016/10/08 01:05:5120,000.00 MONA+0.0290 BTC-580.00 MONA
2016/10/08 00:30:3120,000.00 MONA+0.0010 BTC-20.00 MONA
2016/10/08 00:28:1119,900.00 MONA+0.0016 BTC-31.84 MONA
2016/10/08 00:27:4119,800.00 MONA+0.0200 BTC-396.00 MONA
2016/10/08 00:27:0219,780.00 MONA+0.0090 BTC-178.02 MONA
2016/10/08 00:03:5219,780.00 MONA+0.0010 BTC-19.78 MONA
2016/10/06 11:08:5118,400.00 MONA+0.0032 BTC-58.88 MONA
2016/10/06 08:20:3118,400.00 MONA+0.0441 BTC-811.44 MONA
2016/10/06 02:19:4118,400.00 MONA+0.0163 BTC-299.92 MONA
2016/10/05 11:04:5118,000.00 MONA+0.0200 BTC-360.00 MONA
2016/10/05 00:12:0218,000.00 MONA+0.0200 BTC-360.00 MONA
2016/10/05 00:11:1117,980.00 MONA+0.0200 BTC-359.60 MONA
2016/10/03 14:49:1114,288.00 MONA-0.0063 BTC+90.01 MONA
2016/10/03 14:48:3117,979.00 MONA+0.0064 BTC-115.07 MONA
2016/10/03 01:10:3116,980.00 MONA+0.0200 BTC-339.60 MONA
2016/10/02 06:47:5116,979.00 MONA+0.0018 BTC-30.51 MONA
2016/09/26 08:22:4116,100.00 MONA+0.0200 BTC-322.00 MONA
2016/09/26 08:21:1216,000.00 MONA+0.0128 BTC-204.48 MONA
2016/09/25 23:15:3116,000.00 MONA+0.0072 BTC-115.52 MONA
2016/09/25 23:15:3115,800.00 MONA+0.0096 BTC-151.68 MONA
2016/09/25 14:05:4115,627.45 MONA+0.0027 BTC-42.17 MONA
2016/09/25 12:45:3115,627.47 MONA+0.0061 BTC-95.33 MONA
2016/09/25 09:21:4115,500.00 MONA+0.0100 BTC-155.00 MONA
2016/09/25 09:21:4115,500.00 MONA+0.0108 BTC-166.78 MONA
2016/09/25 06:32:1115,500.00 MONA+0.1400 BTC-2,170.00 MONA
2016/09/24 20:49:4115,500.01 MONA+0.0097 BTC-150.17 MONA
2016/09/24 18:00:2215,500.00 MONA+0.0161 BTC-249.55 MONA
2016/09/24 14:16:3115,500.00 MONA+0.0147 BTC-227.85 MONA
2016/09/24 13:45:4115,500.00 MONA+0.0413 BTC-640.15 MONA
2016/09/24 13:01:1115,500.00 MONA+0.0342 BTC-530.10 MONA
2016/09/20 17:30:2115,500.00 MONA+0.0035 BTC-54.25 MONA
2016/09/20 16:09:5115,500.00 MONA+0.0064 BTC-99.20 MONA
2016/09/20 15:18:4115,500.00 MONA+0.0049 BTC-75.95 MONA
2016/09/20 14:53:1115,500.01 MONA+0.0185 BTC-286.00 MONA
2016/09/20 14:53:1115,498.00 MONA+0.0031 BTC-48.80 MONA
2016/09/20 14:27:4215,498.02 MONA+0.0013 BTC-19.38 MONA
2016/09/20 13:35:0115,498.02 MONA+0.0056 BTC-86.81 MONA
2016/09/20 13:35:0115,490.00 MONA+0.0008 BTC-12.39 MONA
2016/09/20 13:22:0115,490.00 MONA+0.0032 BTC-49.57 MONA
2016/09/20 13:21:1115,490.00 MONA+0.0060 BTC-92.94 MONA
2016/09/16 16:42:0113,704.27 MONA+0.0177 BTC-242.53 MONA
2016/09/14 19:35:2113,701.00 MONA-0.0006 BTC+8.22 MONA
2016/09/14 19:33:2115,488.00 MONA+0.0007 BTC-10.84 MONA
2016/09/08 14:43:5113,701.00 MONA-0.0005 BTC+6.85 MONA
2016/09/03 20:14:5114,287.78 MONA+0.0033 BTC-46.49 MONA
2016/09/03 18:36:3114,287.78 MONA-0.0041 BTC+59.24 MONA
2016/09/01 08:26:0213,700.00 MONA+0.0146 BTC-200.02 MONA
2016/08/28 13:25:3112,900.00 MONA-0.0086 BTC+110.94 MONA
2016/08/28 13:25:0112,910.00 MONA-0.0023 BTC+30.03 MONA
2016/08/28 09:48:2112,910.00 MONA-0.0013 BTC+16.83 MONA
2016/08/25 13:38:4213,800.00 MONA+0.0036 BTC-50.09 MONA
2016/08/25 10:53:2214,899.00 MONA+0.0195 BTC-290.00 MONA
2016/08/23 11:04:3113,900.00 MONA+0.0100 BTC-139.00 MONA
2016/08/23 10:21:3113,001.00 MONA-0.0100 BTC+130.01 MONA
2016/08/22 14:07:4115,000.00 MONA-0.0042 BTC+63.00 MONA
2016/08/18 15:29:2112,501.00 MONA-0.0160 BTC+200.02 MONA
2016/08/17 09:50:4110,002.00 MONA-0.0117 BTC+117.02 MONA
2016/08/17 08:07:2113,010.00 MONA+0.0100 BTC-130.10 MONA
2016/08/17 08:07:2113,010.00 MONA+0.0231 BTC-300.27 MONA
2016/08/11 21:20:1113,007.00 MONA+0.0018 BTC-22.98 MONA
2016/08/11 12:50:1113,008.02 MONA+0.0018 BTC-23.98 MONA
2016/08/10 17:10:2113,008.04 MONA+0.0017 BTC-21.98 MONA
2016/08/07 22:48:2112,903.24 MONA-0.0031 BTC+40.34 MONA
2016/08/07 21:42:2112,900.00 MONA+0.0039 BTC-49.66 MONA
2016/08/06 21:49:0112,000.00 MONA+0.0042 BTC-50.04 MONA
2016/08/06 12:40:2211,999.00 MONA+0.0042 BTC-50.04 MONA
2016/08/06 12:30:5212,999.00 MONA-0.0039 BTC+50.05 MONA
2016/08/03 07:44:1211,000.00 MONA-0.0100 BTC+110.00 MONA
2016/08/01 08:33:3113,000.00 MONA-0.0231 BTC+300.04 MONA
2016/07/29 15:20:4115,499.00 MONA+0.0007 BTC-11.33 MONA
2016/07/29 14:21:4214,000.00 MONA-0.0222 BTC+311.22 MONA
2016/07/27 12:31:0115,000.00 MONA+0.0200 BTC-300.00 MONA
2016/07/27 11:57:3115,000.00 MONA+0.0200 BTC-300.00 MONA
2016/07/27 11:57:0114,999.00 MONA+0.0052 BTC-77.99 MONA
2016/07/26 10:46:4114,000.00 MONA+0.0099 BTC-138.60 MONA

Twitter: #monacoin

開発・運営情報