暗号通貨交換所「もなとれ」@試験運用中(アルファ版) [ ja | en ]
[ BTC 60,586JPY | MONA 3.83-4.39JPY | KUMA 0.19-0.23 | RIN 0.40-0.88 | SHA 0.27-0.83 ]

現在試験運用中です。不具合等により残高消失等があったとしても補償しかねますので、ご利用は自己責任にてお願いいたします。

取引価格一覧


NaN
NaN

??? BTC

NaN
NaN

??? LTC

NaN
NaN

??? XPM

NaN
NaN

??? KUMA

NaN
NaN

??? KUMA

NaN
NaN

??? RIN

NaN
NaN

??? RIN

NaN
NaN

??? SHA

NaN
NaN

??? SHA

NaN
NaN

??? MONA
≪ 更新まで:??? 秒 ≫

チャート [ 切替 ]

広告

新規注文

注文を行うにはログインしてください。

注文一覧

価格 (BTC) (MONA)
15,800.00-0.0096+151.68
16,000.00-0.0200+320.00
16,100.00-0.0200+322.00
16,979.00-0.2370+4,024.02
16,980.00-0.0200+339.60
17,980.00-0.0200+359.60
18,000.00-0.0200+360.00
18,400.00-0.0636+1,170.24
19,900.00-0.0016+31.84
20,000.00-0.0533+1,066.00
21,900.00-0.0250+547.50
22,000.00-0.0082+180.40
25,550.00-0.0160+408.80
34,200.00-0.0030+102.60
37,490.00-0.0004+15.00
50,000.00-0.0051+255.00

注文一覧

価格 (BTC) (MONA)
13,794.00+0.0698-962.82
13,793.10+0.0036-50.00
13,700.00+0.0146-200.02
12,900.00+0.0069-89.14
12,500.00+0.0044-54.95
11,900.00+0.0109-129.71
10,002.00+0.0078-78.02
10,000.00+0.0200-200.00
9,200.00+0.0100-92.00
9,000.00+0.0100-90.00
8,900.03+0.0024-21.61
8,501.95+0.1475-1,254.00
8,500.00+0.0500-425.00
8,237.91+0.2974-2,450.00
8,190.00+0.0440-360.03
8,000.00+0.0200-160.00
7,977.25+0.0007-5.64
7,699.41+0.1299-1,000.00
7,500.00+0.0100-75.00
7,480.00+0.0200-149.60
7,446.01+0.1967-1,465.00
7,400.00+0.0297-219.78
7,000.00+0.0100-70.00
6,980.00+0.0200-139.60
6,800.00+0.0300-204.00
6,671.11+0.3644-2,431.00
6,500.00+0.0100-65.00
6,480.00+0.0200-129.60
6,079.39+0.4093-2,488.00
6,000.00+0.0200-120.00
5,830.00+0.0200-116.60
5,644.78+0.0010-5.64
5,512.50+0.0020-11.03
5,265.92+0.3741-1,970.00
5,027.65+0.9201-4,626.00
5,002.50+0.2359-1,180.00
5,000.00+0.0200-100.00
3,994.30+0.0014-5.64
3,562.00+0.0200-71.24
3,000.00+3.3360-10,008.00
2,950.00+0.1745-514.77
2,826.40+0.0020-5.64
2,695.41+0.0371-100.00
2,583.00+0.0200-51.66
2,000.00+0.9188-1,837.64
1,900.00+0.5200-988.00
1,800.00+0.7140-1,285.20
1,700.00+1.3000-2,210.00
1,603.00+0.0530-84.96
1,601.09+0.1000-160.11
1,600.00+0.0313-50.08
1,500.00+2.0100-3,015.00

取引履歴

日時売/買価格数量(BTC)数量(MONA)
2016/09/25 14:05:4115,627.45 MONA+0.0027 BTC-42.17 MONA
2016/09/25 12:45:3115,627.47 MONA+0.0061 BTC-95.33 MONA
2016/09/25 09:21:4115,500.00 MONA+0.0100 BTC-155.00 MONA
2016/09/25 09:21:4115,500.00 MONA+0.0108 BTC-166.78 MONA
2016/09/25 06:32:1115,500.00 MONA+0.1400 BTC-2,170.00 MONA
2016/09/24 20:49:4115,500.01 MONA+0.0097 BTC-150.17 MONA
2016/09/24 18:00:2215,500.00 MONA+0.0161 BTC-249.55 MONA
2016/09/24 14:16:3115,500.00 MONA+0.0147 BTC-227.85 MONA
2016/09/24 13:45:4115,500.00 MONA+0.0413 BTC-640.15 MONA
2016/09/24 13:01:1115,500.00 MONA+0.0342 BTC-530.10 MONA
2016/09/20 17:30:2115,500.00 MONA+0.0035 BTC-54.25 MONA
2016/09/20 16:09:5115,500.00 MONA+0.0064 BTC-99.20 MONA
2016/09/20 15:18:4115,500.00 MONA+0.0049 BTC-75.95 MONA
2016/09/20 14:53:1115,500.01 MONA+0.0185 BTC-286.00 MONA
2016/09/20 14:53:1115,498.00 MONA+0.0031 BTC-48.80 MONA
2016/09/20 14:27:4215,498.02 MONA+0.0013 BTC-19.38 MONA
2016/09/20 13:35:0115,498.02 MONA+0.0056 BTC-86.81 MONA
2016/09/20 13:35:0115,490.00 MONA+0.0008 BTC-12.39 MONA
2016/09/20 13:22:0115,490.00 MONA+0.0032 BTC-49.57 MONA
2016/09/20 13:21:1115,490.00 MONA+0.0060 BTC-92.94 MONA
2016/09/16 16:42:0113,704.27 MONA+0.0177 BTC-242.53 MONA
2016/09/14 19:35:2113,701.00 MONA-0.0006 BTC+8.22 MONA
2016/09/14 19:33:2115,488.00 MONA+0.0007 BTC-10.84 MONA
2016/09/08 14:43:5113,701.00 MONA-0.0005 BTC+6.85 MONA
2016/09/03 20:14:5114,287.78 MONA+0.0033 BTC-46.49 MONA
2016/09/03 18:36:3114,287.78 MONA-0.0041 BTC+59.24 MONA
2016/09/01 08:26:0213,700.00 MONA+0.0146 BTC-200.02 MONA
2016/08/28 13:25:3112,900.00 MONA-0.0086 BTC+110.94 MONA
2016/08/28 13:25:0112,910.00 MONA-0.0023 BTC+30.03 MONA
2016/08/28 09:48:2112,910.00 MONA-0.0013 BTC+16.83 MONA
2016/08/25 13:38:4213,800.00 MONA+0.0036 BTC-50.09 MONA
2016/08/25 10:53:2214,899.00 MONA+0.0195 BTC-290.00 MONA
2016/08/23 11:04:3113,900.00 MONA+0.0100 BTC-139.00 MONA
2016/08/23 10:21:3113,001.00 MONA-0.0100 BTC+130.01 MONA
2016/08/22 14:07:4115,000.00 MONA-0.0042 BTC+63.00 MONA
2016/08/18 15:29:2112,501.00 MONA-0.0160 BTC+200.02 MONA
2016/08/17 09:50:4110,002.00 MONA-0.0117 BTC+117.02 MONA
2016/08/17 08:07:2113,010.00 MONA+0.0100 BTC-130.10 MONA
2016/08/17 08:07:2113,010.00 MONA+0.0231 BTC-300.27 MONA
2016/08/11 21:20:1113,007.00 MONA+0.0018 BTC-22.98 MONA
2016/08/11 12:50:1113,008.02 MONA+0.0018 BTC-23.98 MONA
2016/08/10 17:10:2113,008.04 MONA+0.0017 BTC-21.98 MONA
2016/08/07 22:48:2112,903.24 MONA-0.0031 BTC+40.34 MONA
2016/08/07 21:42:2112,900.00 MONA+0.0039 BTC-49.66 MONA
2016/08/06 21:49:0112,000.00 MONA+0.0042 BTC-50.04 MONA
2016/08/06 12:40:2211,999.00 MONA+0.0042 BTC-50.04 MONA
2016/08/06 12:30:5212,999.00 MONA-0.0039 BTC+50.05 MONA
2016/08/03 07:44:1211,000.00 MONA-0.0100 BTC+110.00 MONA
2016/08/01 08:33:3113,000.00 MONA-0.0231 BTC+300.04 MONA
2016/07/29 15:20:4115,499.00 MONA+0.0007 BTC-11.33 MONA
2016/07/29 14:21:4214,000.00 MONA-0.0222 BTC+311.22 MONA
2016/07/27 12:31:0115,000.00 MONA+0.0200 BTC-300.00 MONA
2016/07/27 11:57:3115,000.00 MONA+0.0200 BTC-300.00 MONA
2016/07/27 11:57:0114,999.00 MONA+0.0052 BTC-77.99 MONA
2016/07/26 10:46:4114,000.00 MONA+0.0099 BTC-138.60 MONA
2016/07/20 18:33:1212,500.00 MONA-0.0099 BTC+123.75 MONA
2016/07/13 05:37:5112,000.50 MONA+0.0063 BTC-75.60 MONA
2016/07/12 05:48:1114,998.08 MONA+0.0009 BTC-13.14 MONA
2016/07/11 11:37:3114,000.00 MONA-0.0251 BTC+352.09 MONA
2016/07/10 01:37:5114,999.01 MONA+0.0063 BTC-95.01 MONA
2016/07/08 00:30:0112,000.00 MONA-0.0052 BTC+62.40 MONA
2016/07/08 00:30:0112,000.00 MONA-0.0240 BTC+288.00 MONA
2016/07/08 00:30:0112,001.00 MONA-0.0008 BTC+10.10 MONA
2016/07/04 23:11:0114,999.00 MONA+0.0025 BTC-37.52 MONA
2016/07/04 16:55:4114,999.09 MONA+0.0007 BTC-10.93 MONA
2016/07/04 00:02:2111,876.00 MONA-0.0125 BTC+148.45 MONA
2016/07/03 23:57:4114,999.00 MONA+0.0006 BTC-9.00 MONA
2016/07/02 20:42:4113,000.00 MONA+0.0100 BTC-130.00 MONA
2016/07/02 20:42:4113,000.00 MONA+0.0000 BTC-0.00 MONA
2016/07/02 19:23:2111,876.00 MONA-0.0008 BTC+9.49 MONA
2016/07/02 16:19:5111,876.00 MONA-0.0084 BTC+100.00 MONA
2016/07/02 16:19:0112,500.00 MONA-0.0002 BTC+2.91 MONA
2016/07/02 14:46:5212,500.00 MONA+0.0006 BTC-7.09 MONA
2016/07/01 23:39:1211,000.00 MONA-0.0150 BTC+165.00 MONA
2016/07/01 19:55:3112,500.00 MONA+0.0040 BTC-50.00 MONA
2016/06/29 20:59:4112,500.00 MONA+0.0018 BTC-22.50 MONA
2016/06/29 19:12:3112,500.01 MONA+0.0176 BTC-220.41 MONA
2016/06/27 13:05:2110,000.00 MONA-0.0022 BTC+22.00 MONA
2016/06/25 15:02:4112,999.00 MONA+0.0109 BTC-141.40 MONA
2016/06/24 11:06:4110,000.00 MONA-0.0011 BTC+11.00 MONA
2016/06/23 13:15:1112,999.00 MONA+0.0027 BTC-35.10 MONA
2016/06/23 13:02:5112,999.00 MONA+0.0007 BTC-9.10 MONA
2016/06/20 22:09:2113,000.01 MONA+0.0023 BTC-30.00 MONA
2016/06/20 22:07:0213,000.01 MONA+0.0077 BTC-100.00 MONA
2016/06/18 14:47:4110,001.00 MONA+0.0141 BTC-141.01 MONA
2016/06/18 14:44:4110,001.00 MONA-0.0859 BTC+859.09 MONA
2016/06/17 21:03:3113,000.52 MONA-0.0143 BTC+186.47 MONA
2016/06/17 19:53:4113,000.52 MONA-0.0040 BTC+52.00 MONA
2016/06/17 13:37:2113,000.00 MONA+0.0100 BTC-130.00 MONA
2016/06/17 12:57:4112,999.00 MONA+0.0173 BTC-224.88 MONA
2016/06/17 12:57:4112,999.00 MONA+0.0010 BTC-13.00 MONA
2016/06/16 10:46:0111,499.00 MONA+0.0094 BTC-108.09 MONA
2016/06/14 19:05:2111,499.00 MONA+0.0036 BTC-41.40 MONA
2016/06/14 19:05:2111,499.00 MONA+0.0006 BTC-6.90 MONA
2016/06/14 11:41:1111,498.00 MONA+0.0060 BTC-68.99 MONA
2016/06/12 14:32:0211,498.00 MONA+0.0015 BTC-17.25 MONA
2016/06/12 05:42:419,000.00 MONA-0.0100 BTC+90.00 MONA
2016/06/12 05:42:419,002.52 MONA-0.1110 BTC+999.00 MONA
2016/06/12 05:41:319,100.00 MONA-0.0100 BTC+91.00 MONA
2016/06/12 05:41:019,111.00 MONA-0.0549 BTC+500.10 MONA

Twitter: #monacoin

開発・運営情報